AT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1248	568.22000000	11:31:00
0.1244	511.46000000	11:30:41
0.1241	165.97000000	11:30:24
0.1241	509.03000000	11:30:24
0.1240	54.38000000	11:29:59
0.1240	300.62000000	11:29:59
0.1240	260.00000000	11:29:34
0.1244	76.40000000	11:29:05
0.1238	17.60000000	11:29:03
0.1238	255.75000000	11:29:00
0.1238	190.00000000	11:28:51
0.1244	54.00000000	11:28:27
0.1244	157.50000000	11:28:16
0.1245	86.00000000	11:28:05
0.1244	281.50000000	11:27:44
0.1241	252.70000000	11:27:34
0.1241	124.33000000	11:27:16
0.1241	349.54000000	11:27:16
0.1241	370.13000000	11:27:16
0.1245	486.21000000	11:27:00
0.1246	191.88000000	11:26:48
0.1246	332.79000000	11:26:48
0.1246	355.33000000	11:26:48
0.1238	575.92000000	11:26:26
0.1238	2424.08000000	11:26:26
0.1244	556.87000000	11:25:59
0.1247	52.44000000	11:25:34
0.1247	313.86000000	11:25:34
0.1243	200.00000000	11:25:13
0.1247	126.44000000	11:24:58
0.1244	33.57000000	11:24:47
0.1249	341.50000000	11:24:41
0.1243	466.48000000	11:24:19
0.1248	437.50000000	11:24:01
0.1242	563.70000000	11:23:58
0.1241	487.35000000	11:23:46
0.1240	94.84000000	11:23:18
0.1240	359.04000000	11:23:11
0.1246	284.21000000	11:22:51
0.1246	430.79000000	11:22:51
0.1242	317.00000000	11:22:36
0.1242	384.28000000	11:22:17
0.1242	324.13000000	11:22:17
0.1242	384.24000000	11:22:17
0.1245	483.74000000	11:22:07
0.1245	395.25000000	11:22:07
0.1238	889.50000000	11:21:48
0.1244	35.20000000	11:21:37
0.1240	120.00000000	11:21:35
0.1239	590.66000000	11:21:28
0.1238	480.24000000	11:21:08
0.1238	337.89000000	11:21:08
0.1243	375.84000000	11:20:50
0.1243	13.49000000	11:20:20
0.1243	485.41000000	11:20:20
0.1237	193.50000000	11:19:51
0.1237	8.69000000	11:19:36
0.1237	200.06000000	11:19:36
0.1242	268.01000000	11:19:30
0.1237	200.00000000	11:19:06
0.1236	346.39000000	11:18:44
0.1236	524.05000000	11:18:44
0.1236	469.56000000	11:18:44
0.1242	248.50000000	11:18:21
0.1234	165.87000000	11:18:07
0.1234	271.63000000	11:18:07
0.1234	886.10000000	11:17:56
0.1241	552.71000000	11:17:50
0.1241	406.29000000	11:17:50
0.1236	434.29000000	11:17:40
0.1242	360.49000000	11:17:24
0.1242	403.88000000	11:17:24
0.1241	595.41000000	11:17:18
0.1241	526.79000000	11:17:18
0.1245	1211.08000000	11:16:50
0.1245	594.27000000	11:16:50
0.1236	509.30000000	11:16:41
0.1236	545.50000000	11:16:11
0.1242	129.40000000	11:15:42
0.1241	550.17000000	11:15:39
0.1240	190.00000000	11:15:23
0.1237	96.39000000	11:14:56
0.1237	152.31000000	11:14:56
0.1237	213.40000000	11:14:30
0.1241	12.85000000	11:14:13
0.1237	29.70000000	11:14:12
0.1241	109.18000000	11:14:08
0.1241	41.66000000	11:14:08
0.1237	33.90000000	11:13:49
0.1241	378.70000000	11:13:47
0.1241	444.80000000	11:13:47
0.1237	15.80000000	11:13:22
0.1237	68.00000000	11:12:57
0.1237	113.50000000	11:12:47
0.1241	31.50000000	11:12:31
0.1237	73.10000000	11:12:27
0.1237	45.50000000	11:12:00
0.1237	82.50000000	11:11:51
0.1237	177.50000000	11:11:29
0.1240	267.50000000	11:11:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.73%	成交量 1,882,685
最高 0.1261	最低 0.1226
7 天
变动 +7.40%	成交量 10,426,883
最高 0.1268	最低 0.1144
30 天
变动 -25.54%	成交量 50,220,755
最高 0.1769	最低 0.0945