AT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1377	18.40000000	17:10:14
0.1382	16.05000000	17:10:04
0.1382	81.70000000	17:09:51
0.1382	97.60000000	17:09:35
0.1377	74.80000000	17:09:13
0.1382	180.00000000	17:08:54
0.1383	331.82000000	17:08:44
0.1377	63.74000000	17:08:18
0.1377	526.26000000	17:08:18
0.1378	370.91000000	17:08:02
0.1383	38.06000000	17:07:58
0.1383	400.00000000	17:07:33
0.1378	62.80000000	17:07:18
0.1378	330.50000000	17:07:18
0.1381	38.70000000	17:07:02
0.1374	32.00000000	17:06:33
0.1382	25.82000000	17:06:27
0.1381	30.00000000	17:06:12
0.1375	31.00000000	17:06:04
0.1375	59.90000000	17:05:51
0.1375	32.00000000	17:05:24
0.1380	49.20000000	17:05:06
0.1375	24.19000000	17:04:38
0.1375	494.70000000	17:04:21
0.1382	3.39000000	17:04:03
0.1382	511.73000000	17:04:03
0.1382	484.88000000	17:04:03
0.1376	504.13000000	17:03:45
0.1377	18.64000000	17:03:44
0.1377	410.74000000	17:03:34
0.1377	398.35000000	17:03:34
0.1377	315.91000000	17:03:34
0.1373	152.80000000	17:03:13
0.1380	25.00000000	17:02:58
0.1380	115.00000000	17:02:53
0.1375	106.23000000	17:02:38
0.1375	32.00000000	17:02:18
0.1381	181.70000000	17:02:10
0.1375	97.80000000	17:01:47
0.1380	105.00000000	17:01:21
0.1380	31.50000000	17:00:54
0.1375	45.50000000	17:00:50
0.1375	10.00000000	17:00:38
0.1381	65.00000000	17:00:31
0.1381	48.00000000	17:00:21
0.1375	132.50000000	17:00:07
0.1375	53.72000000	16:59:50
0.1375	90.00000000	16:59:28
0.1381	93.50000000	16:59:18
0.1375	100.00000000	16:58:53
0.1375	92.40000000	16:58:32
0.1373	130.00000000	16:58:11
0.1373	34.75000000	16:57:44
0.1381	88.50000000	16:57:37
0.1382	55.40000000	16:57:12
0.1376	42.75000000	16:57:09
0.1376	45.00000000	16:56:59
0.1382	59.00000000	16:56:48
0.1381	27.90000000	16:56:36
0.1374	263.00000000	16:56:31
0.1375	49.82000000	16:56:21
0.1375	300.18000000	16:56:21
0.1375	308.20000000	16:56:14
0.1374	286.52000000	16:55:53
0.1374	123.23000000	16:55:53
0.1374	363.31000000	16:55:39
0.1374	22.53000000	16:55:39
0.1374	404.00000000	16:55:16
0.1375	327.62000000	16:54:50
0.1375	53.70000000	16:54:50
0.1375	385.00000000	16:54:29
0.1381	75.84000000	16:54:08
0.1381	501.66000000	16:54:08
0.1375	88.48000000	16:53:47
0.1375	138.42000000	16:53:47
0.1375	294.00000000	16:53:36
0.1379	55.00000000	16:53:26
0.1379	166.25000000	16:53:08
0.1379	120.00000000	16:52:41
0.1374	55.00000000	16:52:12
0.1382	15.00000000	16:51:54
0.1374	20.00000000	16:51:48
0.1379	50.25000000	16:51:44
0.1373	126.50000000	16:51:23
0.1381	137.15000000	16:51:08
0.1373	358.90000000	16:50:44
0.1374	385.46000000	16:50:19
0.1380	352.65000000	16:49:50
0.1380	422.35000000	16:49:50
0.1375	325.00000000	16:49:28
0.1375	11.50000000	16:49:12
0.1375	34.40000000	16:49:07
0.1375	18.00000000	16:49:00
0.1375	51.00000000	16:48:56
0.1372	67.50000000	16:48:30
0.1380	63.74000000	16:48:05
0.1375	27.20000000	16:47:39
0.1375	57.10000000	16:47:29
0.1375	13.96000000	16:47:04
0.1375	77.84000000	16:47:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.40%	成交量 1,563,504
最高 0.1396	最低 0.1335
7 天
变动 +0.22%	成交量 14,346,317
最高 0.1431	最低 0.1300
30 天
变动 +1.70%	成交量 53,448,816
最高 0.1845	最低 0.1300