AT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1419	225.00000000	14:57:56
0.1421	173.75000000	14:57:33
0.1423	224.56000000	14:57:21
0.1421	20.90000000	14:56:54
0.1416	54.25000000	14:56:45
0.1416	58.00000000	14:56:28
0.1416	25.00000000	14:55:59
0.1416	27.40000000	14:55:57
0.1416	28.00000000	14:55:38
0.1423	28.00000000	14:55:23
0.1416	78.00000000	14:55:11
0.1423	34.40000000	14:54:48
0.1420	25.50000000	14:54:32
0.1414	50.00000000	14:54:16
0.1414	62.70000000	14:53:52
0.1421	25.00000000	14:53:22
0.1416	30.00000000	14:53:09
0.1416	33.70000000	14:53:03
0.1421	42.00000000	14:52:46
0.1421	43.50000000	14:52:29
0.1416	27.55000000	14:52:04
0.1421	51.00000000	14:51:52
0.1421	48.25000000	14:51:39
0.1416	44.40000000	14:51:13
0.1416	39.00000000	14:50:53
0.1416	44.30000000	14:50:40
0.1416	13.71000000	14:50:15
0.1421	71.00000000	14:50:11
0.1416	34.20000000	14:49:49
0.1421	37.50000000	14:49:25
0.1421	53.25000000	14:49:13
0.1421	31.25000000	14:48:47
0.1421	55.30000000	14:48:40
0.1420	9.30000000	14:48:13
0.1415	46.28000000	14:48:11
0.1415	23.10000000	14:48:01
0.1414	12.40000000	14:47:47
0.1419	21.00000000	14:47:41
0.1419	58.75000000	14:47:31
0.1414	17.35000000	14:47:09
0.1419	18.63000000	14:47:02
0.1419	325.62000000	14:47:02
0.1414	400.00000000	14:46:40
0.1418	476.28000000	14:46:20
0.1413	319.96000000	14:46:06
0.1411	131.00000000	14:45:42
0.1419	77.50000000	14:45:32
0.1419	23.70000000	14:45:04
0.1419	45.30000000	14:45:04
0.1419	56.70000000	14:44:36
0.1414	26.30000000	14:44:15
0.1414	54.00000000	14:44:00
0.1414	74.00000000	14:43:41
0.1419	26.00000000	14:43:18
0.1414	43.00000000	14:43:11
0.1419	45.00000000	14:42:47
0.1419	44.25000000	14:42:41
0.1419	69.50000000	14:42:20
0.1419	110.00000000	14:41:56
0.1412	181.10000000	14:41:49
0.1412	457.35000000	14:41:47
0.1412	208.68000000	14:41:28
0.1412	476.32000000	14:41:28
0.1412	194.28000000	14:41:10
0.1412	455.72000000	14:41:10
0.1415	16.80000000	14:40:51
0.1415	160.00000000	14:40:48
0.1415	105.00000000	14:40:22
0.1420	59.00000000	14:39:53
0.1414	28.45000000	14:39:40
0.1420	84.00000000	14:39:39
0.1414	20.20000000	14:39:20
0.1414	63.60000000	14:39:15
0.1416	55.00000000	14:39:04
0.1421	88.00000000	14:38:59
0.1416	55.00000000	14:38:37
0.1421	104.61000000	14:38:29
0.1423	20.00000000	14:38:00
0.1415	40.50000000	14:37:56
0.1423	59.75000000	14:37:46
0.1415	300.00000000	14:37:41
0.1415	155.50000000	14:37:27
0.1415	149.50000000	14:37:27
0.1415	113.22000000	14:37:03
0.1415	77.50000000	14:36:49
0.1420	43.47000000	14:36:40
0.1420	23.08000000	14:36:40
0.1420	76.60000000	14:36:26
0.1415	71.86000000	14:36:21
0.1415	4.14000000	14:36:21
0.1420	176.52000000	14:36:12
0.1420	11.00000000	14:35:43
0.1420	49.00000000	14:35:43
0.1420	27.45000000	14:35:31
0.1420	73.50000000	14:35:27
0.1415	125.00000000	14:35:23
0.1420	144.00000000	14:35:01
0.1415	86.00000000	14:34:43
0.1415	158.79000000	14:34:23
0.1415	88.34000000	14:33:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.92%	成交量 974,742
最高 0.1456	最低 0.1401
7 天
变动 -9.10%	成交量 11,237,667
最高 0.1643	最低 0.1394
30 天
变动 +0.85%	成交量 49,531,853
最高 0.1643	最低 0.1347