APR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02568	900.75270000	17:10:35
0.02567	7494.54730000	17:10:35
0.02558	35.08750000	17:10:23
0.02578	77.98451000	17:05:40
0.02589	55.46655000	17:02:47
0.02619	76.76367000	17:02:14
0.02633	75.76908000	17:00:08
0.02625	6697.43187000	16:49:38
0.02645	3659.46700000	16:45:47
0.02661	76.76367000	16:39:27
0.02649	77.98451000	16:39:25
0.02627	768.25981000	16:38:44
0.02594	20320.14806000	16:37:07
0.02603	768.25981000	16:37:07
0.02619	76.76367000	16:37:07
0.02628	766.00000000	16:33:12
0.02659	75.55207000	16:24:24
0.02641	77.98451000	16:24:23
0.02687	744.01525000	16:20:14
0.02681	35.08750000	16:15:28
0.02726	233.67598000	16:11:19
0.02726	387.00000000	16:11:18
0.02723	7368.61498000	16:11:15
0.02720	127.95873000	16:10:53
0.02720	291.00000000	16:10:53
0.02719	304.83999000	16:10:53
0.02719	872.00000000	16:10:48
0.02715	75.55207000	16:10:35
0.02713	1344.93449000	16:10:34
0.02696	387.60509000	16:10:31
0.02688	386.99779000	16:10:28
0.02703	7339.86163000	16:10:07
0.02699	59.32445000	16:10:07
0.02686	1575.00000000	16:09:46
0.02661	1226.95853000	16:09:04
0.02662	1235.67555000	16:08:25
0.02661	16378.19696000	16:06:32
0.02661	6857.70420000	16:06:27
0.02661	8590.04839000	16:06:25
0.02660	35.08750000	16:06:10
0.02641	55.46655000	16:06:02
0.02574	31090.29394000	16:03:27
0.02578	77.98451000	16:03:27
0.02589	55.46655000	16:03:27
0.02601	2345.24403000	16:03:23
0.02635	1019.99485000	16:02:33
0.02635	1019.99485000	16:02:33
0.02643	18953.00000000	16:02:24
0.02630	35.08750000	15:59:14
0.02642	18932.00000000	15:58:52
0.02655	10559.04248000	15:58:14
0.02668	196.65711000	15:54:57
0.02668	375.10571000	15:54:56
0.02669	18740.00000000	15:54:49
0.02656	772.48270000	15:54:32
0.02661	76.76367000	15:54:30
0.02646	203.68462000	15:48:09
0.02615	41.48993000	15:39:23
0.02614	35.08750000	15:39:23
0.02605	194.40124000	15:33:54
0.02652	1470.00000000	15:31:40
0.02646	1237.88709000	15:31:31
0.02645	840.00000000	15:31:24
0.02644	1024.98098000	15:31:23
0.02625	35.08750000	15:27:16
0.02622	3240.18200000	15:19:57
0.02603	6480.36500000	15:19:23
0.02606	12960.72900000	15:19:05
0.02619	77.98451000	15:04:32
0.02617	789.09600000	15:04:32
0.02613	13848.87084000	15:04:32
0.02613	2135.00000000	15:04:32
0.02601	1924.99999000	15:03:32
0.02585	3158.00100000	15:01:11
0.02582	11843.61274000	15:01:11
0.02584	7736.94390000	15:00:33
0.02578	79.21358000	15:00:30
0.02542	16337.62843000	14:55:37
0.02540	984.25196000	14:53:06
0.02540	12833.97554000	14:47:06
0.02570	194.40124000	14:46:44
0.02559	4482.10863000	14:46:27
0.02558	1087.85451000	14:46:27
0.02556	35.17499000	14:46:27
0.02550	59.32445000	14:46:27
0.02538	80.48200000	14:42:17
0.02534	1175.12500000	14:42:13
0.02522	9530.15028000	14:23:40
0.02521	238.38181000	14:23:40
0.02522	1680.00000000	14:17:15
0.02497	76.25610000	14:10:18
0.02501	35.08750000	14:10:18
0.02493	52.18386000	14:07:13
0.02479	35.00000000	14:05:03
0.02478	1574.97270000	14:05:03
0.02457	20350.02035000	14:02:20
0.02456	7570.25117000	14:02:20
0.02456	601.68472000	14:02:20
0.02457	748.46510000	14:00:08
0.02461	903.31528000	13:42:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.16%	成交量 6,048,072
最高 0.03229	最低 0.02387
7 天
变动 -65.18%	成交量 26,694,734
最高 0.07684	最低 0.02278
30 天
变动 -83.57%	成交量 45,253,209
最高 0.16327	最低 0.02278