APR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.21337	150.00000000	09:59:11
0.21365	332.19321000	09:57:50
0.21365	123.03730000	09:57:50
0.21424	624.45519000	09:56:06
0.21424	179.26671000	09:56:06
0.21426	126.56250000	09:56:06
0.21442	931.22002000	09:54:48
0.21451	25.00000000	09:53:39
0.21451	803.29405000	09:52:39
0.21450	126.56250000	09:52:39
0.21449	89.63336000	09:52:39
0.21389	126.56250000	09:52:31
0.21487	4527.41430000	09:49:07
0.21500	459.12492000	09:49:07
0.21498	127.35521000	09:49:07
0.21498	126.56250000	09:49:07
0.21497	89.63335000	09:49:07
0.21495	126.56250000	09:49:07
0.21476	126.56250000	09:49:07
0.21477	925.56598000	09:49:07
0.21470	150.00000000	09:49:07
0.21468	126.56250000	09:49:07
0.21504	150.00000000	09:48:51
0.21470	2331.84605000	09:48:51
0.21486	150.00000000	09:48:51
0.21487	126.56250000	09:48:51
0.21512	150.00000000	09:48:35
0.21513	126.56250000	09:48:35
0.21605	150.00000000	09:44:49
0.21599	138.38082000	09:44:03
0.21600	126.56250000	09:44:03
0.21624	243.96749000	09:43:50
0.21626	126.56250000	09:43:50
0.21623	8.03750000	09:43:46
0.21634	126.56250000	09:43:46
0.21703	126.56250000	09:43:03
0.21701	150.00000000	09:43:03
0.21701	920.42468000	09:43:03
0.21700	673.30528000	09:43:03
0.21695	126.56250000	09:43:03
0.21633	131.30000000	09:43:00
0.21654	126.56250000	09:42:58
0.21666	126.56250000	09:42:58
0.21672	84.85999000	09:42:58
0.21724	150.00000000	09:42:23
0.21721	126.56250000	09:42:23
0.21720	920.81031000	09:42:23
0.21719	517.95579000	09:42:23
0.21718	40.65530000	09:42:23
0.21713	126.56250000	09:42:23
0.21751	126.56250000	09:41:29
0.21744	150.00000000	09:41:29
0.21742	126.56250000	09:41:29
0.21687	126.56250000	09:40:20
0.21677	150.00000000	09:40:20
0.21675	126.56250000	09:40:20
0.21618	925.15496000	09:37:59
0.21616	126.56250000	09:37:59
0.21632	63.85409000	09:35:42
0.21607	126.56250000	09:35:39
0.21599	126.56250000	09:35:39
0.21593	924.22295000	09:35:05
0.21591	126.56250000	09:35:05
0.21590	150.00000000	09:33:00
0.21547	923.93470000	09:32:20
0.21552	126.56250000	09:32:20
0.21553	2493.57429000	09:32:20
0.21557	126.56250000	09:32:20
0.21559	1882.37834000	09:32:20
0.21568	126.56250000	09:32:20
0.21571	927.17073000	09:32:20
0.21572	521.53353000	09:32:20
0.21573	150.00000000	09:32:20
0.21573	126.56250000	09:32:20
0.21574	46.34235000	09:32:20
0.21576	126.56250000	09:32:20
0.21590	879.14650000	09:31:46
0.21591	126.56250000	09:31:46
0.21664	140.00000000	09:26:54
0.21663	126.56250000	09:26:54
0.21662	923.27578000	09:26:54
0.21661	519.34262000	09:26:54
0.21660	126.56250000	09:26:54
0.21617	925.19776000	09:23:04
0.21615	126.56250000	09:23:04
0.21600	2463.69487000	09:17:22
0.21601	127.35521000	09:17:22
0.21606	126.56250000	09:17:22
0.21613	140.00000000	09:17:22
0.21616	126.56250000	09:17:22
0.21624	126.56250000	09:17:22
0.21634	126.56250000	09:17:22
0.21635	179.26671000	09:17:22
0.21637	126.56250000	09:17:22
0.21639	924.25712000	09:17:22
0.21640	519.89463000	09:17:22
0.21641	126.56250000	09:17:22
0.21646	140.00000000	09:17:10
0.21602	75.34150000	09:11:24
0.21603	126.56250000	09:11:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.96%	成交量 3,916,130
最高 0.29727	最低 0.21113
7 天
变动 +3.65%	成交量 6,479,474
最高 0.29727	最低 0.17786
30 天
变动 +14.58%	成交量 27,985,923
最高 0.62436	最低 0.14477