APR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.21527	184.00000000	21:56:14
0.21516	459.04400000	21:51:36
0.21483	504.00500000	21:49:54
0.21386	90.00000000	21:36:45
0.21387	110.00000000	21:36:45
0.21387	130.00000000	21:36:45
0.21387	152.00000000	21:36:45
0.21280	289.00000000	20:04:00
0.21280	37.75000000	20:04:00
0.21375	487.82910000	20:04:00
0.21374	510.70241000	20:04:00
0.21337	110.00000000	20:04:00
0.21336	509.46849000	20:04:00
0.21473	38.84517000	19:12:20
0.21517	25.00000000	19:11:59
0.21481	408.00818000	19:08:40
0.21507	410.47101000	17:46:07
0.21543	1152.68318000	16:53:40
0.21542	532.71585000	16:53:40
0.21496	110.00000000	16:53:40
0.21493	923.16497000	16:53:40
0.21459	82.08279000	16:23:15
0.21423	110.00000000	16:17:16
0.21502	758.39749000	16:17:16
0.21425	110.00000000	16:17:16
0.21421	270.00000000	14:14:19
0.21637	110.00000000	13:36:03
0.21600	110.00000000	13:31:44
0.21662	110.00000000	13:09:30
0.21642	110.00000000	13:09:19
0.21614	255.87829000	13:08:57
0.21599	256.07359000	13:06:47
0.21592	46.21053000	13:05:13
0.21528	46.33270000	12:55:29
0.21444	120.00000000	12:14:39
0.21399	46.64098000	11:57:00
0.21412	46.58730000	11:29:35
0.21419	46.57248000	11:28:03
0.21418	46.59700000	11:25:21
0.21430	46.54861000	11:22:15
0.21453	46.49553000	11:20:35
0.21482	46.44102000	11:19:06
0.21467	46.46154000	11:17:54
0.21426	46.55357000	11:16:38
0.21406	46.60678000	11:14:15
0.21435	46.57186000	11:12:00
0.21451	46.51440000	11:10:44
0.21529	120.00000000	10:39:51
0.21470	120.00000000	07:55:30
0.21480	120.00000000	07:55:15
0.21475	120.00000000	07:55:12
0.21534	120.00000000	07:41:55
0.21520	120.00000000	07:41:55
0.21425	150.00000000	07:00:31
0.21528	120.00000000	05:51:41
0.21648	120.00000000	05:04:51
0.21644	625.14495000	04:54:27
0.21633	58.25353000	04:54:27
0.21571	120.00000000	04:54:27
0.21570	120.00000000	04:49:31
0.21638	39.63200000	04:31:22
0.21701	120.00000000	03:48:49
0.21637	25.00000000	03:06:25
0.21546	120.00000000	01:41:24
0.21612	130.00000000	00:44:52
0.21548	88.00000000	00:28:17
0.21528	93.00000000	00:25:55
0.21533	465.30000000	00:21:01
0.21541	802.50000000	00:00:54
0.21327	1154.48767000	23:25:04
0.21327	2858.01233000	23:25:04
0.21341	935.93523000	23:25:02
0.21331	1432.59765000	23:24:56
0.21331	2388.10235000	23:24:56
0.21350	2254.20000000	23:24:44
0.21335	1466.51007000	23:24:36
0.21335	3213.08993000	23:24:36
0.21368	926.76403000	23:24:11
0.21440	406.96581000	23:23:58
0.21440	923.73419000	23:23:58
0.21332	2441.59741000	23:23:58
0.21332	2081.00634000	23:23:58
0.21332	2361.29366000	23:23:58
0.21337	1651.77859000	23:23:50
0.21337	3026.82141000	23:23:50
0.21365	3242.74145000	23:23:44
0.21375	506.52680000	23:23:40
0.21348	1299.01485000	23:23:29
0.21348	3379.28515000	23:23:29
0.21337	1231.61419000	23:23:18
0.21337	3445.38581000	23:23:18
0.21365	2911.68425000	23:23:07
0.21384	46.69490000	23:23:02
0.21367	183.74377000	23:20:04
0.21367	3945.45623000	23:20:04
0.21402	3565.26819000	23:20:03
0.21492	930.57882000	23:20:02
0.21507	929.80009000	23:16:49
0.21475	130.00000000	22:55:09
0.21528	56.32188000	22:44:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.42%	成交量 74,382
最高 0.21701	最低 0.21280
7 天
变动 -9.39%	成交量 521,590
最高 0.23759	最低 0.20551
30 天
变动 +8.90%	成交量 1,423,469
最高 0.24016	最低 0.18631