APR/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2158	5990.50000000	00:16:15
0.2158	131.10000000	00:16:15
0.2158	500.00000000	00:16:15
0.2160	131.10000000	00:16:15
0.2161	230.80000000	00:16:15
0.2161	131.10000000	00:16:15
0.2162	61.60000000	00:16:15
0.2162	61.60000000	00:16:15
0.2162	131.10000000	00:16:15
0.2163	131.10000000	00:16:15
0.2144	232.50000000	00:02:41
0.2142	61.60000000	00:02:33
0.2140	94.00000000	00:02:19
0.2140	48.50000000	00:02:19
0.2140	36.50000000	00:02:19
0.2140	94.60000000	00:02:19
0.2141	131.10000000	00:02:19
0.2144	5000.00000000	00:02:19
0.2144	131.10000000	00:02:19
0.2152	232.00000000	23:16:29
0.2154	61.60000000	23:16:29
0.2154	131.10000000	23:16:29
0.2155	40.60000000	23:16:24
0.2150	500.00000000	22:36:32
0.2149	61.60000000	22:36:32
0.2153	131.10000000	22:16:39
0.2154	131.10000000	22:16:39
0.2153	147.00000000	21:59:14
0.2145	184.00000000	21:56:14
0.2131	90.00000000	21:36:45
0.2131	110.00000000	21:36:45
0.2131	130.00000000	21:36:45
0.2131	152.00000000	21:36:45
0.2118	19.50000000	20:48:50
0.2119	120.20000000	20:48:50
0.2120	120.20000000	20:48:50
0.2120	61.60000000	20:48:50
0.2125	120.20000000	20:39:17
0.2125	880.00000000	20:21:38
0.2127	234.60000000	20:21:38
0.2132	235.30000000	20:06:32
0.2124	120.20000000	20:06:00
0.2124	61.60000000	20:04:31
0.2123	61.60000000	20:04:26
0.2123	234.30000000	20:04:26
0.2123	225.70000000	20:04:25
0.2123	108.00000000	20:04:25
0.2124	75.00000000	20:04:25
0.2124	103.00000000	20:04:25
0.2124	137.00000000	20:04:25
0.2124	67.60000000	20:04:25
0.2124	69.40000000	20:04:25
0.2124	50.80000000	20:04:25
0.2125	120.20000000	20:04:25
0.2128	4894.00000000	20:04:25
0.2128	106.00000000	20:04:24
0.2129	71.00000000	20:04:20
0.2130	89.00000000	20:04:10
0.2130	73.00000000	20:04:10
0.2130	9.60000000	20:04:03
0.2130	52.00000000	20:04:03
0.2130	68.20000000	20:04:00
0.2131	61.60000000	20:04:00
0.2131	120.20000000	20:04:00
0.2132	120.20000000	20:04:00
0.2140	969.00000000	20:04:00
0.2140	393.00000000	20:04:00
0.2140	67.00000000	20:04:00
0.2140	166.80000000	20:04:00
0.2138	120.20000000	20:04:00
0.2140	120.20000000	20:04:00
0.2139	58.40000000	20:04:00
0.2139	821.60000000	20:04:00
0.2139	120.20000000	20:04:00
0.2138	120.20000000	20:04:00
0.2131	72.00000000	20:02:59
0.2136	72.00000000	20:01:11
0.2144	2.30000000	19:53:48
0.2136	42.00000000	19:38:44
0.2145	81.10000000	19:28:10
0.2145	120.20000000	19:28:10
0.2144	120.20000000	19:28:10
0.2145	28.10000000	18:27:33
0.2140	120.20000000	17:59:09
0.2131	53.00000000	17:06:23
0.2130	120.20000000	17:05:11
0.2130	120.20000000	17:04:11
0.2134	120.20000000	17:02:39
0.2135	120.20000000	17:01:29
0.2138	120.20000000	17:00:25
0.2139	120.20000000	16:56:39
0.2139	500.00000000	16:50:19
0.2139	120.20000000	16:50:19
0.2139	120.20000000	16:50:18
0.2139	500.00000000	16:50:18
0.2139	120.20000000	16:50:18
0.2138	120.20000000	16:50:18
0.2140	232.90000000	16:50:18
0.2139	177.90000000	16:41:24
0.2139	575.70000000	16:41:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.47%	成交量 278,314
最高 0.2169	最低 0.2118
7 天
变动 -1.78%	成交量 2,932,104
最高 0.2270	最低 0.2052
30 天
变动 +9.10%	成交量 22,461,574
最高 0.2394	最低 0.1877