APR/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2144	2223.80000000	01:21:37
0.2143	2504.70000000	01:21:37
0.2142	2339.60000000	01:21:37
0.2141	2511.10000000	01:21:37
0.2140	234.40000000	01:21:37
0.2140	880.00000000	01:21:37
0.2139	61.60000000	01:21:37
0.2140	3172.20000000	01:01:04
0.2140	1827.80000000	01:01:04
0.2151	232.10000000	00:56:57
0.2152	17.90000000	00:56:57
0.2158	458.10000000	00:39:14
0.2157	500.00000000	00:39:00
0.2156	500.00000000	00:39:00
0.2162	230.00000000	00:33:54
0.2155	234.00000000	00:33:54
0.2154	880.00000000	00:33:54
0.2143	79.50000000	00:32:14
0.2142	131.10000000	00:32:14
0.2135	232.30000000	00:32:10
0.2135	278.90000000	00:32:10
0.2136	368.90000000	00:32:09
0.2136	131.10000000	00:32:09
0.2135	7221.10000000	00:32:09
0.2137	500.00000000	00:32:09
0.2136	880.00000000	00:32:09
0.2136	1859.80000000	00:32:09
0.2136	591.20000000	00:32:09
0.2138	106.70000000	00:32:09
0.2138	89.20000000	00:32:09
0.2138	1035.00000000	00:32:09
0.2139	879.30000000	00:32:09
0.2141	368.90000000	00:32:09
0.2141	131.10000000	00:32:09
0.2140	500.00000000	00:32:09
0.2142	232.30000000	00:32:09
0.2144	1062.00000000	00:32:09
0.2145	232.30000000	00:32:08
0.2145	295.60000000	00:32:08
0.2147	880.00000000	00:32:08
0.2153	37.00000000	00:29:44
0.2153	748.90000000	00:29:44
0.2151	131.10000000	00:29:44
0.2152	154.70000000	00:29:44
0.2152	345.30000000	00:29:44
0.2158	5990.50000000	00:16:15
0.2158	131.10000000	00:16:15
0.2158	500.00000000	00:16:15
0.2160	131.10000000	00:16:15
0.2161	230.80000000	00:16:15
0.2161	131.10000000	00:16:15
0.2162	61.60000000	00:16:15
0.2162	61.60000000	00:16:15
0.2162	131.10000000	00:16:15
0.2163	131.10000000	00:16:15
0.2144	232.50000000	00:02:41
0.2142	61.60000000	00:02:33
0.2140	94.00000000	00:02:19
0.2140	48.50000000	00:02:19
0.2140	36.50000000	00:02:19
0.2140	94.60000000	00:02:19
0.2141	131.10000000	00:02:19
0.2144	5000.00000000	00:02:19
0.2144	131.10000000	00:02:19
0.2152	232.00000000	23:16:29
0.2154	61.60000000	23:16:29
0.2154	131.10000000	23:16:29
0.2155	40.60000000	23:16:24
0.2150	500.00000000	22:36:32
0.2149	61.60000000	22:36:32
0.2153	131.10000000	22:16:39
0.2154	131.10000000	22:16:39
0.2153	147.00000000	21:59:14
0.2145	184.00000000	21:56:14
0.2131	90.00000000	21:36:45
0.2131	110.00000000	21:36:45
0.2131	130.00000000	21:36:45
0.2131	152.00000000	21:36:45
0.2118	19.50000000	20:48:50
0.2119	120.20000000	20:48:50
0.2120	120.20000000	20:48:50
0.2120	61.60000000	20:48:50
0.2125	120.20000000	20:39:17
0.2125	880.00000000	20:21:38
0.2127	234.60000000	20:21:38
0.2132	235.30000000	20:06:32
0.2124	120.20000000	20:06:00
0.2124	61.60000000	20:04:31
0.2123	61.60000000	20:04:26
0.2123	234.30000000	20:04:26
0.2123	225.70000000	20:04:25
0.2123	108.00000000	20:04:25
0.2124	75.00000000	20:04:25
0.2124	103.00000000	20:04:25
0.2124	137.00000000	20:04:25
0.2124	67.60000000	20:04:25
0.2124	69.40000000	20:04:25
0.2124	50.80000000	20:04:25
0.2125	120.20000000	20:04:25
0.2128	4894.00000000	20:04:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.23%	成交量 306,061
最高 0.2169	最低 0.2118
7 天
变动 -2.41%	成交量 2,970,415
最高 0.2270	最低 0.2052
30 天
变动 +8.39%	成交量 22,499,885
最高 0.2394	最低 0.1877