APR/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2147	619.10000000	12:56:34
0.2148	349.50000000	12:56:34
0.2152	349.50000000	12:55:13
0.2155	618.10000000	12:55:01
0.2157	349.50000000	12:54:40
0.2151	349.50000000	12:54:06
0.2148	109.00000000	12:51:37
0.2148	212.60000000	12:51:37
0.2148	300.00000000	12:51:37
0.2150	520.20000000	12:50:23
0.2150	100.00000000	12:50:23
0.2146	5000.00000000	12:49:04
0.2127	322.10000000	12:46:20
0.2127	49.50000000	12:46:20
0.2127	300.00000000	12:46:20
0.2131	506.20000000	12:46:12
0.2131	94.90000000	12:46:12
0.2130	2347.40000000	12:45:28
0.2133	300.00000000	12:45:06
0.2137	300.00000000	12:44:42
0.2145	418.70000000	12:43:48
0.2145	150.50000000	12:43:48
0.2145	349.50000000	12:43:48
0.2148	467.40000000	12:43:27
0.2148	100.00000000	12:43:27
0.2150	100.00000000	12:43:20
0.2159	22.10000000	12:43:07
0.2158	349.50000000	12:43:07
0.2154	60.90000000	12:43:05
0.2154	500.00000000	12:43:05
0.2155	349.50000000	12:42:45
0.2152	100.00000000	12:42:37
0.2150	100.00000000	12:42:22
0.2148	349.50000000	12:42:14
0.2140	300.00000000	12:41:52
0.2141	100.00000000	12:41:42
0.2145	100.00000000	12:41:00
0.2148	298.20000000	12:40:45
0.2135	656.60000000	12:39:26
0.2132	100.00000000	12:38:59
0.2132	100.00000000	12:38:56
0.2138	892.80000000	12:38:55
0.2138	349.50000000	12:38:55
0.2137	527.50000000	12:38:55
0.2137	952.50000000	12:38:55
0.2137	349.50000000	12:38:55
0.2136	349.50000000	12:38:55
0.2128	250.50000000	12:38:26
0.2128	349.50000000	12:38:26
0.2131	450.50000000	12:38:26
0.2132	49.50000000	12:38:26
0.2132	300.00000000	12:38:26
0.2125	349.50000000	12:37:08
0.2126	349.50000000	12:37:08
0.2127	25.60000000	12:37:08
0.2127	323.90000000	12:37:08
0.2127	476.10000000	12:37:08
0.2127	39.40000000	12:37:08
0.2128	349.50000000	12:37:08
0.2130	11.10000000	12:37:08
0.2130	300.00000000	12:37:08
0.2130	100.00000000	12:37:08
0.2130	100.00000000	12:37:01
0.2135	349.50000000	12:36:09
0.2134	518.00000000	12:34:54
0.2133	952.50000000	12:34:54
0.2133	349.50000000	12:34:54
0.2119	141.00000000	12:33:20
0.2119	327.50000000	12:33:20
0.2119	472.50000000	12:33:20
0.2126	175.80000000	12:33:04
0.2126	300.00000000	12:33:04
0.2126	100.00000000	12:33:03
0.2133	484.00000000	12:32:58
0.2128	480.20000000	12:32:52
0.2116	301.00000000	12:32:42
0.2116	349.50000000	12:32:42
0.2117	349.50000000	12:32:42
0.2116	158.70000000	12:32:13
0.2116	491.80000000	12:32:13
0.2117	349.50000000	12:32:13
0.2125	300.00000000	12:32:07
0.2133	2749.10000000	12:31:42
0.2133	4149.00000000	12:31:42
0.2133	1360.00000000	12:31:42
0.2133	349.50000000	12:31:42
0.2133	349.50000000	12:31:42
0.2134	349.50000000	12:31:42
0.2134	349.50000000	12:31:42
0.2129	205.40000000	12:31:42
0.2129	135.10000000	12:31:42
0.2130	349.50000000	12:31:42
0.2131	512.00000000	12:31:42
0.2132	86.00000000	12:31:42
0.2132	157.00000000	12:31:42
0.2132	106.50000000	12:31:42
0.2134	197.50000000	12:31:42
0.2134	152.00000000	12:31:42
0.2133	381.10000000	12:31:42
0.2133	1067.30000000	12:31:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.42%	成交量 5,501,661
最高 0.2966	最低 0.2100
7 天
变动 +4.43%	成交量 12,070,470
最高 0.2966	最低 0.1823
30 天
变动 +15.93%	成交量 153,232,839
最高 0.6281	最低 0.1450