APR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02794	536.86471000	13:49:21
0.02726	5665.00000000	13:41:53
0.02805	380.56518000	13:09:16
0.02805	1518.75000000	13:09:16
0.02805	1330.21908000	13:09:16
0.02805	534.75935000	13:09:16
0.02805	524.06424000	13:09:16
0.02804	2770.46567000	13:09:16
0.02805	524.06415000	13:06:07
0.02839	312.85078000	13:04:42
0.02887	514.37476000	12:59:05
0.02921	380.38783000	12:54:31
0.02922	2770.46567000	12:54:31
0.02935	511.07325000	12:50:53
0.03074	42.88527000	12:38:51
0.03165	678.35703000	12:35:59
0.03129	425.65764000	12:35:16
0.03117	481.23195000	12:35:16
0.03129	37.08271000	12:34:57
0.03129	86.77543000	12:34:57
0.03187	380.38783000	12:34:24
0.03186	2770.46567000	12:34:24
0.03122	444.57616000	12:34:15
0.03220	305.10395000	12:34:04
0.03220	160.73455000	12:34:04
0.03213	41.03004000	12:33:48
0.03212	466.99875000	12:33:36
0.03030	705.28052000	12:29:55
0.02930	260.33685000	12:28:05
0.02940	510.20408000	12:28:05
0.02970	41.03004000	12:27:38
0.02831	255.95197000	12:14:31
0.02831	273.89614000	12:14:29
0.02823	39.66623000	12:14:27
0.02721	540.24254000	12:02:13
0.02750	777.00000000	11:51:36
0.02681	71.92311000	11:35:40
0.02667	551.18099000	11:30:30
0.02730	10.98905000	11:20:02
0.02730	538.46149000	11:20:02
0.02773	39.66624000	11:19:27
0.02838	259.27899000	11:16:45
0.02838	263.97082000	11:16:45
0.02861	41.89715000	11:16:32
0.02801	478.03916000	11:12:40
0.02818	214.72477000	11:12:30
0.02818	317.56763000	11:12:28
0.02783	5229.53433000	11:10:01
0.02782	2770.46567000	11:10:01
0.02727	11330.00000000	11:07:56
0.02515	1738.20502000	10:14:57
0.02517	3592.99999000	07:15:22
0.02500	143.83764000	06:15:49
0.02482	48.94438000	06:05:31
0.02482	95.69342000	06:04:57
0.02480	41.89715000	06:02:00
0.02516	143.68561000	05:55:57
0.02525	7920.79208000	05:55:30
0.02542	40.87752000	04:41:05
0.02524	51.71677000	03:59:45
0.02533	149.19796000	03:48:48
0.02496	355.59017000	03:20:04
0.02586	40.87752000	00:21:01
0.02647	232.25862000	23:00:29
0.02647	231.91975000	23:00:04
0.02647	334.75950000	23:00:03
0.02558	41.32472000	21:59:03
0.02539	349.55547000	21:30:06
0.02549	8216.39108000	20:25:17
0.02602	115.98001000	20:05:04
0.02642	41.32472000	19:59:04
0.02653	41.15206000	19:55:05
0.02642	5683.97120000	19:05:09
0.02567	7787.65782000	18:54:00
0.02594	41.15206000	18:46:41
0.02608	4264.96820000	18:46:28
0.02637	381.99577000	18:40:10
0.02607	381.99577000	18:29:47
0.02586	2314.81481000	18:29:04
0.02547	5441.56884000	18:13:05
0.02547	442.29324000	17:59:20
0.02547	137.60850000	17:59:20
0.02489	42.88984000	17:59:03
0.02459	4071.66123000	17:57:01
0.02382	83.12617000	17:40:38
0.02344	199.90753000	17:37:38
0.02329	645.90734000	17:28:22
0.02328	957.62668000	17:26:24
0.02333	606.25474000	17:24:27
0.02333	1515.63686000	17:24:07
0.02380	377.73109000	16:42:24
0.02341	203.01077000	16:20:53
0.02327	42.88984000	16:03:23
0.02363	257.74364000	15:48:10
0.02361	386.78230000	15:21:45
0.02360	42.29114000	15:21:45
0.02189	15989.03608000	14:02:20
0.02206	1813.23663000	12:59:26
0.02169	915.17057000	12:47:12
0.02169	1908.20832000	12:47:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +27.64%	成交量 126,386
最高 0.03220	最低 0.02189
7 天
变动 -56.23%	成交量 1,666,413
最高 0.06783	最低 0.02032
30 天
变动 -79.53%	成交量 4,471,532
最高 0.14120	最低 0.02032