APR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.19836	982.83931000	07:45:58
0.19835	495.76520000	07:45:58
0.19834	71.74352000	07:45:58
0.19924	491.73243000	07:20:30
0.20034	71.74352000	07:20:30
0.20038	63.13507000	07:20:30
0.20093	982.83931000	07:14:20
0.19971	2503.63026000	07:10:16
0.19995	1724.66980000	07:10:16
0.19999	428.11994000	07:10:16
0.20066	71.62900000	07:09:11
0.19954	25.90429000	07:08:17
0.19953	63.07719000	07:08:17
0.19848	28.80944000	07:08:08
0.20132	2483.60818000	06:57:30
0.20139	139.21870000	06:57:29
0.20349	71.62900000	06:57:29
0.20350	137.82651000	06:57:29
0.20420	61.95833000	06:56:19
0.20483	271.95394000	06:56:19
0.20478	71.17797000	06:55:17
0.20336	0.71178000	06:47:03
0.20336	70.46619000	06:47:03
0.20378	490.82163000	06:46:07
0.20368	489.05272000	06:44:26
0.20428	488.86578000	06:38:45
0.20046	2494.26319000	06:36:09
0.20021	982.83931000	06:36:09
0.20020	72.30167000	06:36:09
0.19794	504.02972000	06:34:31
0.19813	45.50746000	06:33:41
0.19806	63.00588000	06:33:41
0.19802	72.30167000	06:29:40
0.19362	73.94467000	06:22:01
0.19083	523.98509000	06:19:50
0.18986	2580.24893000	06:18:24
0.18873	529.80176000	06:18:14
0.18891	53.30942000	06:18:10
0.18928	528.27597000	06:18:09
0.18962	2265.33846000	06:18:07
0.18892	2001.26508000	06:18:07
0.18892	139.21870000	06:18:07
0.18925	45.50743000	06:18:07
0.18926	37.38225000	06:18:07
0.18926	26.78835000	06:18:07
0.18926	26.63861000	06:18:07
0.18928	369.82248000	06:18:07
0.19278	523.09462000	06:18:07
0.19434	253.78134000	06:11:30
0.19469	73.94467000	06:10:24
0.19548	511.54454000	06:10:04
0.19588	74.51463000	06:07:54
0.19457	179.26671000	06:07:27
0.19702	52.50178000	06:05:16
0.19696	266.48191000	06:05:16
0.18857	76.34439000	06:00:20
0.18635	76.34439000	05:59:37
0.18639	536.47943000	05:59:37
0.18713	266.48191000	05:59:18
0.18801	264.90062000	05:58:30
0.18763	264.90062000	05:56:46
0.18875	1824.20788000	05:53:27
0.18885	529.47289000	05:53:27
0.18068	217.17400000	05:49:45
0.17346	82.01786000	05:49:18
0.16973	1445.17095000	05:42:44
0.16973	588.99670000	05:42:43
0.16909	2772.77569000	05:42:24
0.16909	184.13267000	05:42:24
0.16910	2034.16765000	05:42:24
0.16954	589.81200000	05:42:24
0.16725	89.68609000	05:41:41
0.16418	30.10583000	05:40:57
0.16419	1025.96314000	05:40:57
0.16455	607.69865000	05:40:55
0.16473	757.56592000	05:40:35
0.16323	428.84273000	05:40:32
0.16323	2298.59401000	05:40:32
0.16257	2449.43079000	05:40:32
0.16257	3116.20430000	05:40:32
0.16404	52.50183000	05:40:31
0.16403	609.61727000	05:40:31
0.16741	483.25908000	05:40:31
0.16724	6634.29011000	05:40:31
0.16652	2653.71604000	05:40:31
0.17393	86.24159000	05:40:22
0.17466	449.51321000	05:40:22
0.17468	486.52423000	05:40:22
0.17393	86.24159000	05:40:06
0.17537	530.74320000	05:37:57
0.18374	544.21590000	05:30:57
0.18325	545.67110000	05:30:00
0.18279	547.04431000	05:28:35
0.18232	10.84666000	05:27:50
0.18232	2731.31732000	05:27:50
0.18245	76.79500000	05:27:50
0.18119	551.88402000	05:27:28
0.17958	64.36218000	05:27:17
0.17958	152.81122000	05:27:17
0.18063	27.59687000	05:27:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.26%	成交量 264,099
最高 0.20483	最低 0.16257
7 天
变动 +13.56%	成交量 2,064,553
最高 0.25540	最低 0.15801
30 天
变动 +16.21%	成交量 5,216,147
最高 0.68997	最低 0.12497