APPSTOCK/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

279.18	0.10000000	23:06:26
279.12	0.01000000	23:06:22
279.25	0.05000000	23:06:19
279.12	0.04000000	23:06:19
279.25	0.04000000	23:06:12
279.25	0.06000000	23:06:12
279.35	0.20000000	23:05:37
279.34	0.18000000	23:05:37
279.20	0.11000000	23:03:50
279.26	0.02000000	23:03:48
279.25	0.03000000	23:03:48
279.25	0.06000000	23:03:47
279.27	0.10000000	23:03:37
279.12	0.04000000	23:03:19
279.13	0.11000000	23:03:05
279.12	0.10000000	23:03:05
279.20	0.02000000	23:02:06
279.20	0.03000000	23:02:06
279.20	0.04000000	23:01:58
279.21	0.29000000	23:01:58
279.24	0.10000000	23:01:53
279.27	0.03000000	23:01:40
279.27	0.07000000	23:01:40
279.23	0.05000000	23:00:34
279.27	0.05000000	23:00:34
279.28	0.08000000	23:00:34
279.28	0.08000000	23:00:34
279.28	0.01000000	23:00:34
279.33	0.10000000	23:00:34
279.35	0.10000000	23:00:34
279.28	0.04000000	23:00:19
279.32	0.10000000	23:00:14
279.36	0.04000000	22:59:18
279.31	0.10000000	22:58:24
279.39	0.04000000	22:58:19
279.33	0.02000000	22:58:10
279.33	0.07000000	22:58:10
279.46	0.02000000	22:57:53
279.46	0.04000000	22:57:53
279.46	0.04000000	22:57:53
279.46	0.21000000	22:57:53
279.25	0.02000000	22:57:19
279.33	0.02000000	22:57:19
279.39	0.04000000	22:57:00
279.39	0.04000000	22:57:00
279.39	0.10000000	22:57:00
279.31	0.04000000	22:56:12
279.30	3.33000000	22:56:11
279.31	0.32000000	22:56:11
279.38	0.44000000	22:56:11
279.38	0.21000000	22:56:11
279.39	0.02000000	22:56:11
279.39	0.92000000	22:56:11
279.39	0.19000000	22:56:11
279.39	0.44000000	22:56:11
279.40	0.02000000	22:56:10
279.40	0.03000000	22:56:09
279.40	0.04000000	22:56:09
279.40	0.02000000	22:56:09
279.40	0.14000000	22:56:09
279.40	2.04000000	22:56:09
279.40	0.07000000	22:56:09
279.40	0.29000000	22:56:09
279.40	1.35000000	22:56:09
279.38	0.03000000	22:56:08
279.38	0.22000000	22:56:08
279.38	0.14000000	22:56:08
279.44	0.42000000	22:56:08
279.45	0.19000000	22:56:08
279.54	0.21000000	22:56:06
279.55	0.19000000	22:56:06
279.56	5.05000000	22:56:06
279.56	6.51000000	22:56:06
279.56	0.26000000	22:56:06
279.56	0.34000000	22:56:06
279.62	0.12000000	22:56:00
279.60	0.12000000	22:56:00
279.56	0.12000000	22:56:00
279.58	0.11000000	22:56:00
279.58	0.17000000	22:56:00
279.58	0.12000000	22:56:00
279.64	0.12000000	22:55:59
279.62	0.12000000	22:55:59
279.64	0.12000000	22:55:58
279.62	0.12000000	22:55:58
279.60	0.08000000	22:55:58
279.64	0.12000000	22:55:57
279.66	0.12000000	22:55:57
279.68	0.29000000	22:55:57
279.68	0.12000000	22:55:57
279.68	0.12000000	22:55:56
279.70	0.12000000	22:55:54
279.70	0.12000000	22:55:54
279.70	0.12000000	22:55:54
279.66	0.02000000	22:55:54
279.66	0.12000000	22:55:54
279.68	0.12000000	22:55:54
279.70	0.31000000	22:55:54
279.70	0.12000000	22:55:54
279.70	0.12000000	22:55:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.72%	成交量 3,448
最高 281.31	最低 257.07
7 天
变动 -0.84%	成交量 210,413
最高 284.28	最低 257.07
30 天
变动 -15.96%	成交量 464,318
最高 337.39	最低 257.07