APP/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

385.23	0.12000000	19:01:04
385.35	0.14000000	18:59:24
385.69	0.14000000	18:57:44
385.69	0.14000000	18:56:04
385.69	0.14000000	18:54:24
385.69	0.03000000	18:52:44
385.73	0.14000000	18:51:04
385.77	0.13000000	18:49:24
385.97	0.14000000	18:47:44
386.26	0.07000000	18:46:04
385.70	0.14000000	18:44:24
385.70	0.02000000	18:42:44
385.74	0.14000000	18:41:04
385.96	0.14000000	18:39:24
386.50	0.11000000	18:37:44
386.74	0.06000000	18:36:04
386.78	0.01000000	18:34:24
386.90	0.07000000	18:32:44
386.53	0.14000000	18:31:04
385.90	0.09000000	18:29:24
385.48	0.01000000	18:27:44
384.89	0.14000000	18:26:03
384.97	0.14000000	18:24:23
385.26	0.03000000	18:22:43
385.34	0.14000000	18:21:03
385.56	0.14000000	18:19:23
385.87	0.14000000	18:17:43
385.45	0.08000000	18:16:03
384.86	0.09000000	18:14:23
384.99	0.08000000	18:12:43
385.14	0.14000000	18:11:03
385.20	0.01000000	18:09:23
385.73	0.14000000	18:07:43
386.01	0.04000000	18:06:03
386.89	0.14000000	18:04:23
387.09	0.14000000	18:02:43
387.28	0.14000000	18:01:03
387.66	0.01000000	17:59:23
387.18	0.07000000	17:57:43
386.13	0.06000000	17:56:03
387.20	0.14000000	17:56:03
386.15	0.11000000	17:54:23
387.30	0.14000000	17:54:23
386.93	0.01000000	17:52:43
387.23	0.13000000	17:51:03
385.18	0.02000000	17:49:23
386.38	0.02000000	17:49:23
386.16	0.11000000	17:47:43
384.57	0.04000000	17:46:03
385.76	0.04000000	17:46:03
386.79	0.14000000	17:44:23
386.83	0.01000000	17:42:43
386.12	0.14000000	17:41:03
385.37	0.08000000	17:39:23
386.51	0.14000000	17:39:23
386.71	0.14000000	17:37:43
387.34	0.05000000	17:36:03
387.84	0.05000000	17:34:23
388.08	0.14000000	17:32:43
388.39	0.14000000	17:31:03
387.60	0.14000000	17:29:23
387.60	0.14000000	17:27:43
387.62	0.14000000	17:26:03
387.90	0.06000000	17:24:23
387.96	0.07000000	17:22:43
388.02	0.14000000	17:21:03
388.22	0.14000000	17:19:23
387.81	0.14000000	17:17:43
387.08	0.12000000	17:16:03
387.10	0.14000000	17:14:23
387.10	0.14000000	17:12:43
386.49	0.14000000	17:11:03
386.49	0.14000000	17:09:23
386.59	0.14000000	17:07:43
386.63	0.02000000	17:06:03
386.92	0.04000000	17:04:23
387.70	0.12000000	17:02:43
388.38	0.10000000	17:01:03
388.10	0.01000000	16:59:23
387.41	0.03000000	16:57:43
386.78	0.01000000	16:56:03
387.53	0.14000000	16:54:22
386.81	0.14000000	16:52:42
386.87	0.10000000	16:51:02
386.04	0.14000000	16:49:22
385.53	0.12000000	16:47:42
385.53	0.01000000	16:46:02
385.24	0.02000000	16:44:22
386.34	0.14000000	16:42:42
386.36	0.14000000	16:41:02
387.34	0.01000000	16:39:22
386.92	0.14000000	16:37:42
388.07	0.01000000	16:36:02
388.55	0.08000000	16:34:22
389.10	0.14000000	16:32:42
388.43	0.01000000	16:31:02
388.40	0.11000000	16:29:22
388.40	0.14000000	16:27:42
388.00	0.40000000	16:27:11
388.00	0.02000000	16:26:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.49%	成交量 40
最高 413.13	最低 384.57
7 天
变动 +67.86%	成交量 1,114
最高 413.13	最低 229.16
30 天
变动 +38.92%	成交量 3,273
最高 413.13	最低 226.09