AAOI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

113.31	0.01000000	13:35:09
113.40	0.33000000	13:33:07
111.20	1.38000000	13:31:05
110.60	0.23000000	13:30:28
109.70	0.02000000	13:27:51
109.04	0.02000000	13:27:02
109.12	0.51000000	13:25:29
108.76	0.19000000	13:25:01
109.33	0.02000000	13:25:00
108.58	0.53000000	13:25:00
108.05	0.01000000	13:25:00
107.88	0.01000000	13:21:09
108.21	0.01000000	13:17:09
108.28	0.01000000	13:13:09
108.65	0.01000000	13:09:09
108.95	0.01000000	13:05:09
109.51	0.01000000	13:01:09
109.59	0.01000000	12:57:09
109.24	0.07000000	12:54:35
109.45	0.02000000	12:51:56
108.98	0.26000000	12:49:14
108.69	0.01000000	12:49:09
109.21	0.50000000	12:46:29
109.50	0.17000000	12:43:45
109.81	0.01000000	12:43:09
109.66	0.02000000	12:41:08
110.01	0.12000000	12:38:23
110.36	0.05000000	12:35:44
110.78	0.01000000	12:35:09
111.10	0.01000000	12:31:09
111.27	0.01000000	12:27:09
111.18	0.34000000	12:23:44
111.88	0.01000000	12:23:09
111.42	0.02000000	12:21:04
111.63	0.45000000	12:18:23
112.06	0.03000000	12:15:41
111.92	0.01000000	12:15:09
112.47	0.48000000	12:13:03
112.28	0.05000000	12:10:21
112.36	0.48000000	12:07:38
112.78	0.01000000	12:07:09
113.02	0.01000000	12:03:09
113.36	0.01000000	11:59:09
113.52	0.01000000	11:55:09
113.26	0.02000000	11:53:00
113.47	0.01000000	11:51:09
113.00	0.01000000	11:47:09
112.96	0.01000000	11:43:09
112.98	0.01000000	11:39:09
113.11	0.01000000	11:35:09
113.42	0.01000000	11:31:09
113.63	0.01000000	11:27:09
113.74	0.01000000	11:23:09
114.17	0.01000000	11:19:09
114.34	0.01000000	11:15:09
114.07	0.01000000	11:11:09
114.07	0.01000000	11:07:09
114.30	0.01000000	11:03:09
114.44	0.01000000	10:59:09
114.62	0.01000000	10:55:09
114.67	0.01000000	10:51:09
114.60	0.01000000	10:47:09
114.79	0.01000000	10:43:09
114.83	0.01000000	10:39:09
114.66	0.01000000	10:35:09
114.71	0.01000000	10:31:09
114.46	0.01000000	10:27:09
114.39	0.01000000	10:23:09
114.26	0.01000000	10:19:09
114.33	0.01000000	10:15:09
114.28	0.01000000	10:11:09
114.31	0.01000000	10:07:09
114.46	0.01000000	10:03:09
114.22	0.01000000	09:59:09
114.46	0.01000000	09:55:09
114.45	0.01000000	09:51:09
114.58	0.01000000	09:47:09
114.62	0.01000000	09:43:09
114.64	0.01000000	09:39:09
114.51	0.01000000	09:35:09
114.98	0.47000000	09:31:42
115.03	0.01000000	09:31:09
115.10	0.01000000	09:27:09
115.30	0.01000000	09:23:09
115.10	0.01000000	09:19:09
115.05	0.01000000	09:15:09
115.30	0.01000000	09:11:09
115.53	0.01000000	09:09:08
115.40	0.01000000	09:05:08
115.04	0.01000000	09:01:08
114.83	0.01000000	08:57:08
114.49	0.01000000	08:53:08
114.09	0.01000000	08:49:08
113.71	0.01000000	08:45:08
113.75	0.01000000	08:41:08
113.90	0.01000000	08:37:08
113.80	0.01000000	08:33:08
113.85	0.01000000	08:29:08
113.71	0.01000000	08:25:08
113.93	0.01000000	08:21:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.11%	成交量 39
最高 117.25	最低 107.88
7 天
变动 +3.87%	成交量 314
最高 126.61	最低 92.32
30 天
变动 -32.94%	成交量 3,403
最高 169.71	最低 92.32