AAOI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

107.16	0.51000000	21:55:56
107.02	0.01000000	21:55:37
107.23	0.51000000	21:53:08
106.96	0.46000000	21:50:27
107.07	0.01000000	21:47:37
107.16	0.51000000	21:45:06
106.88	0.51000000	21:42:25
106.98	0.08000000	21:39:48
107.02	0.01000000	21:39:37
107.01	0.50000000	21:37:09
106.95	0.50000000	21:34:30
106.69	0.09000000	21:31:52
106.88	0.01000000	21:31:37
107.06	0.43000000	21:29:13
106.85	0.51000000	21:26:28
106.84	0.03000000	21:23:46
107.04	0.01000000	21:23:37
106.86	0.04000000	21:21:11
107.01	0.10000000	21:18:28
106.90	0.08000000	21:15:51
107.00	0.01000000	21:15:37
106.90	0.07000000	21:13:10
107.13	0.06000000	21:10:31
107.14	0.02000000	21:07:48
107.01	0.01000000	21:07:37
106.88	0.51000000	21:05:10
106.95	0.07000000	21:02:31
106.85	0.51000000	20:59:49
106.67	0.01000000	20:59:37
106.85	0.05000000	20:57:08
106.81	0.51000000	20:54:29
106.88	0.13000000	20:51:48
106.95	0.01000000	20:51:37
106.90	0.02000000	20:49:12
107.04	0.14000000	20:46:31
106.99	0.29000000	20:43:53
106.78	0.01000000	20:43:37
106.98	0.30000000	20:41:17
106.93	0.01000000	20:38:38
106.89	0.50000000	20:35:53
106.93	0.01000000	20:35:37
107.03	0.51000000	20:33:13
107.08	0.25000000	20:30:33
107.08	0.17000000	20:27:52
106.98	0.01000000	20:27:37
106.87	0.07000000	20:25:13
106.97	0.51000000	20:22:34
107.03	0.02000000	20:19:56
107.08	0.01000000	20:19:37
106.93	0.04000000	20:17:15
107.03	0.03000000	20:14:35
107.02	0.05000000	20:11:58
107.15	0.01000000	20:11:37
107.17	0.12000000	20:09:13
107.00	0.19000000	20:06:28
107.08	0.04000000	20:03:46
106.91	0.01000000	20:03:37
107.13	0.14000000	20:01:00
106.98	0.21000000	19:58:17
107.13	0.01000000	19:57:37
107.01	0.51000000	19:55:34
106.86	0.51000000	19:52:54
106.98	0.49000000	19:50:17
107.12	0.01000000	19:49:37
107.10	0.51000000	19:47:34
106.83	0.24000000	19:44:53
106.99	0.25000000	19:42:11
106.92	0.01000000	19:41:37
107.10	0.44000000	19:39:33
107.02	0.02000000	19:36:53
107.00	0.05000000	19:34:15
106.97	0.01000000	19:33:37
107.14	0.51000000	19:31:30
107.00	0.09000000	19:28:51
106.92	0.02000000	19:26:10
107.01	0.01000000	19:25:37
107.08	0.30000000	19:23:33
107.11	0.45000000	19:20:57
106.96	0.03000000	19:18:17
106.91	0.01000000	19:17:37
106.86	0.02000000	19:15:34
106.95	0.02000000	19:12:55
106.91	0.32000000	19:10:13
107.04	0.01000000	19:09:37
106.81	0.22000000	19:07:29
106.74	0.51000000	19:04:51
106.88	0.13000000	19:02:11
106.76	0.01000000	19:01:37
106.80	0.45000000	18:59:31
106.68	0.51000000	18:56:53
106.67	0.19000000	18:54:09
106.51	0.01000000	18:53:37
106.48	0.33000000	18:51:29
106.68	0.51000000	18:48:49
106.68	0.38000000	18:46:15
106.69	0.01000000	18:45:37
106.49	0.45000000	18:43:32
106.50	0.51000000	18:40:50
106.47	0.14000000	18:38:10
106.68	0.01000000	18:37:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.26%	成交量 162
最高 107.23	最低 105.26
7 天
变动 +0.44%	成交量 494
最高 108.16	最低 97.65
30 天
变动 -13.64%	成交量 3,265
最高 161.06	最低 97.65