AAOI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

177.64	0.16000000	15:16:50
177.97	0.01000000	15:16:16
176.49	0.30000000	15:14:10
178.19	0.30000000	15:11:35
178.48	0.30000000	15:08:53
178.11	0.01000000	15:08:16
176.86	0.31000000	15:06:11
175.52	0.31000000	15:03:27
176.54	0.31000000	15:00:46
176.83	0.01000000	15:00:16
176.08	0.20000000	14:58:10
176.77	0.15000000	14:55:27
175.98	0.31000000	14:52:48
176.17	0.01000000	14:52:16
174.27	0.05000000	14:50:11
174.71	0.31000000	14:47:29
173.95	0.10000000	14:44:49
174.78	0.01000000	14:44:10
176.09	0.27000000	14:42:28
176.09	0.58000000	14:42:25
177.23	0.30000000	14:42:09
176.93	0.03000000	14:39:27
177.05	0.21000000	14:36:49
176.78	0.01000000	14:36:15
176.53	0.31000000	14:34:13
175.73	0.11000000	14:31:36
176.18	0.08000000	14:28:53
174.75	0.01000000	14:28:15
176.43	0.31000000	14:26:12
176.44	0.05000000	14:23:30
174.55	0.09000000	14:20:48
175.12	0.01000000	14:20:15
175.25	0.05000000	14:18:10
174.90	0.31000000	14:15:28
174.82	0.31000000	14:12:49
175.06	0.01000000	14:12:14
173.69	0.23000000	14:10:11
172.14	0.21000000	14:07:29
172.81	0.31000000	14:04:53
173.67	0.01000000	14:04:14
175.79	0.31000000	14:02:12
174.30	0.03000000	13:59:34
174.61	0.16000000	13:56:55
174.08	0.02000000	13:54:18
174.08	0.01000000	13:54:13
176.02	0.31000000	13:51:38
175.25	0.31000000	13:48:59
173.59	0.31000000	13:46:20
173.84	0.01000000	13:46:12
175.40	0.31000000	13:43:36
179.53	0.30000000	13:40:52
177.38	0.30000000	13:39:00
180.55	0.30000000	13:38:15
184.14	0.30000000	13:38:00
179.52	0.30000000	13:35:36
178.30	0.31000000	13:32:54
175.35	0.09000000	13:30:16
176.53	0.01000000	13:30:12
173.30	0.31000000	13:27:37
174.30	0.02000000	13:24:58
174.21	0.01000000	13:22:19
174.18	0.01000000	13:22:12
174.52	0.31000000	13:19:42
173.61	0.31000000	13:17:03
174.33	0.31000000	13:14:21
174.91	0.01000000	13:14:12
175.96	0.31000000	13:11:37
175.21	0.31000000	13:08:54
174.25	0.01000000	13:08:12
174.96	0.10000000	13:06:12
174.77	0.04000000	13:03:35
174.62	0.01000000	13:00:55
177.62	0.12000000	13:00:00
177.62	0.01000000	13:00:00
175.17	0.31000000	12:58:13
175.17	0.01000000	12:58:11
175.94	0.15000000	12:55:33
176.12	0.04000000	12:52:56
176.58	0.31000000	12:50:19
176.95	0.01000000	12:50:11
175.64	0.08000000	12:47:40
175.47	0.06000000	12:45:01
175.46	0.04000000	12:42:21
175.24	0.01000000	12:42:11
175.44	0.31000000	12:39:44
174.55	0.31000000	12:37:05
175.21	0.31000000	12:34:26
175.21	0.01000000	12:34:11
175.21	0.31000000	12:31:40
174.57	0.31000000	12:29:01
174.28	0.19000000	12:26:17
174.28	0.01000000	12:26:11
174.15	0.19000000	12:23:40
173.66	0.12000000	12:20:59
173.68	0.31000000	12:18:24
173.68	0.01000000	12:18:11
175.24	0.31000000	12:15:41
173.68	0.23000000	12:13:01
173.81	0.31000000	12:10:25
173.85	0.01000000	12:10:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.32%	成交量 114
最高 194.21	最低 171.53
7 天
变动 -0.96%	成交量 857
最高 218.86	最低 151.18
30 天
变动 -0.77%	成交量 949
最高 218.86	最低 151.18