AAOI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

77.70	6.86000000	19:39:13
77.70	1.41000000	19:39:13
77.69	1.82000000	19:39:11
77.68	1.67000000	19:39:07
77.70	0.07000000	19:39:04
77.71	0.64000000	19:39:01
77.75	0.85000000	19:38:57
77.71	1.09000000	19:38:55
77.71	1.54000000	19:38:53
77.72	1.82000000	19:38:51
77.72	1.78000000	19:38:45
77.71	2.03000000	19:38:43
77.71	1.13000000	19:38:41
77.70	0.55000000	19:38:39
77.72	1.43000000	19:38:35
77.75	0.88000000	19:38:33
77.76	0.08000000	19:38:32
77.77	0.51000000	19:38:31
77.77	0.63000000	19:38:29
77.77	0.44000000	19:38:27
77.77	1.90000000	19:38:25
77.78	0.93000000	19:38:23
77.78	1.75000000	19:38:21
77.77	0.66000000	19:38:19
77.77	2.12000000	19:38:17
77.77	2.26000000	19:38:15
77.82	1.33000000	19:38:13
77.81	1.38000000	19:38:11
77.78	0.47000000	19:38:09
77.77	1.33000000	19:38:07
77.78	2.35000000	19:38:05
77.81	1.63000000	19:38:03
77.73	1.38000000	19:37:59
77.73	0.68000000	19:37:57
77.73	0.87000000	19:37:55
77.75	1.00000000	19:37:51
77.76	2.13000000	19:37:49
77.77	2.01000000	19:37:47
77.76	1.79000000	19:37:43
77.76	1.79000000	19:37:41
77.76	0.99000000	19:37:33
77.72	2.09000000	19:37:31
77.72	2.72000000	19:37:30
77.73	1.60000000	19:37:29
77.74	1.61000000	19:37:27
77.75	3.57000000	19:37:26
77.75	2.20000000	19:37:25
77.76	0.71000000	19:37:23
77.79	2.44000000	19:37:21
77.78	0.54000000	19:37:19
77.76	1.34000000	19:37:17
77.80	0.11000000	19:37:13
77.81	2.47000000	19:37:13
77.81	0.73000000	19:37:09
77.81	2.36000000	19:37:07
77.82	1.85000000	19:37:03
77.81	1.96000000	19:37:01
77.83	2.53000000	19:36:59
77.83	2.17000000	19:36:57
77.83	2.16000000	19:36:55
77.83	0.60000000	19:36:53
77.84	1.86000000	19:36:49
77.88	0.87000000	19:36:47
77.86	1.33000000	19:36:45
77.86	2.83000000	19:36:43
77.86	2.53000000	19:36:41
77.84	2.51000000	19:36:37
77.79	1.01000000	19:36:35
77.78	1.17000000	19:36:33
77.78	1.20000000	19:36:31
77.77	1.17000000	19:36:27
77.76	0.66000000	19:36:25
77.74	1.34000000	19:36:23
77.74	1.92000000	19:36:21
77.74	3.06000000	19:36:19
77.73	1.47000000	19:36:17
77.73	1.26000000	19:36:15
77.73	1.42000000	19:36:13
77.80	0.38000000	19:36:11
77.81	3.62000000	19:36:09
77.81	0.58000000	19:36:07
77.84	6.76000000	19:36:06
77.84	1.00000000	19:36:06
77.89	1.32000000	19:36:05
77.92	1.16000000	19:36:01
77.91	0.04000000	19:36:01
77.92	0.85000000	19:35:57
77.92	1.54000000	19:35:55
77.92	0.75000000	19:35:53
77.92	1.34000000	19:35:51
77.93	1.54000000	19:35:47
77.98	3.34000000	19:35:45
77.91	1.36000000	19:35:43
77.90	0.91000000	19:35:41
77.90	2.98000000	19:35:35
77.90	2.95000000	19:35:33
77.95	1.51000000	19:35:31
77.95	1.73000000	19:35:31
77.92	1.73000000	19:35:31
77.92	2.31000000	19:35:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.11%	成交量 86,796
最高 81.62	最低 76.61
7 天
变动 -21.44%	成交量 587,745
最高 100.51	最低 70.01
30 天
变动 -27.06%	成交量 2,082,981
最高 131.03	最低 70.01