AAOI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

114.24	1.88000000	01:35:59
114.27	2.01000000	01:35:57
114.16	1.06000000	01:35:53
114.18	0.73000000	01:35:51
114.18	0.24000000	01:35:51
114.18	0.24000000	01:35:51
114.18	0.24000000	01:35:51
114.18	0.24000000	01:35:51
114.18	0.73000000	01:35:51
114.18	0.24000000	01:35:51
114.19	0.53000000	01:35:47
114.19	0.55000000	01:35:45
114.19	1.45000000	01:35:43
114.19	1.83000000	01:35:41
114.19	1.71000000	01:35:39
114.18	0.38000000	01:35:37
114.19	0.51000000	01:35:33
114.17	0.45000000	01:35:31
114.23	0.43000000	01:35:29
114.23	0.53000000	01:35:27
114.23	2.29000000	01:35:21
114.26	4.60000000	01:35:20
114.27	0.53000000	01:35:19
114.27	1.95000000	01:35:17
114.19	0.22000000	01:35:11
114.19	1.83000000	01:35:09
114.23	1.68000000	01:35:07
114.27	1.08000000	01:35:05
114.27	1.10000000	01:35:03
114.20	0.54000000	01:35:01
114.19	2.66000000	01:35:00
114.22	2.08000000	01:34:59
114.22	3.31000000	01:34:55
114.27	0.24000000	01:34:53
114.20	2.07000000	01:34:51
114.20	2.53000000	01:34:49
114.15	0.34000000	01:34:47
114.15	0.53000000	01:34:45
114.15	1.05000000	01:34:41
114.23	1.05000000	01:34:39
114.11	1.44000000	01:34:37
114.07	0.53000000	01:34:35
114.07	0.79000000	01:34:34
114.13	2.25000000	01:34:31
114.13	2.28000000	01:34:29
114.13	0.55000000	01:34:27
114.11	1.47000000	01:34:25
114.11	2.32000000	01:34:23
114.11	0.43000000	01:34:21
114.16	1.97000000	01:34:17
114.17	1.43000000	01:34:15
114.15	2.16000000	01:34:13
114.11	1.81000000	01:34:09
114.10	0.47000000	01:34:07
114.09	1.95000000	01:34:03
114.10	12.28000000	01:34:03
114.04	0.37000000	01:34:01
113.99	1.52000000	01:33:57
113.99	1.86000000	01:33:55
114.05	1.94000000	01:33:53
114.02	1.16000000	01:33:47
114.04	5.71000000	01:33:46
114.03	5.58000000	01:33:46
114.04	4.91000000	01:33:46
114.04	5.67000000	01:33:45
114.04	5.07000000	01:33:45
114.05	0.17000000	01:33:45
114.01	5.61000000	01:33:44
114.01	0.79000000	01:33:44
114.04	0.33000000	01:33:43
113.99	0.01000000	01:33:42
113.99	0.25000000	01:33:42
113.99	0.26000000	01:33:41
113.99	2.05000000	01:33:39
113.98	2.17000000	01:33:37
113.96	1.78000000	01:33:35
113.92	1.51000000	01:33:33
113.90	1.19000000	01:33:31
113.92	0.41000000	01:33:27
114.00	0.71000000	01:33:25
114.00	1.99000000	01:33:23
114.00	1.65000000	01:33:21
113.98	0.96000000	01:33:19
113.90	1.23000000	01:33:17
113.93	1.92000000	01:33:13
113.96	0.27000000	01:33:11
114.00	1.98000000	01:33:09
113.95	2.52000000	01:33:05
114.00	0.42000000	01:33:05
113.94	2.66000000	01:33:05
113.96	0.74000000	01:33:03
113.94	2.66000000	01:33:02
113.94	2.66000000	01:33:02
113.87	1.81000000	01:33:01
113.88	0.83000000	01:32:59
113.98	0.32000000	01:32:53
113.89	0.91000000	01:32:52
113.89	6.09000000	01:32:52
113.89	9.30000000	01:32:52
113.89	0.87000000	01:32:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.12%	成交量 83,072
最高 123.06	最低 110.21
7 天
变动 +5.31%	成交量 305,262
最高 127.28	最低 91.91
30 天
变动 -32.55%	成交量 424,656
最高 169.64	最低 91.91