AAOI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

102.91	0.28000000	16:51:05
102.96	0.45000000	16:51:00
102.98	0.97000000	16:50:29
102.97	2.76000000	16:50:29
102.80	5.00000000	16:50:03
102.80	5.00000000	16:50:03
102.80	0.97000000	16:50:03
102.80	0.09000000	16:50:02
102.80	0.97000000	16:50:02
102.80	0.97000000	16:50:02
102.81	2.11000000	16:50:02
102.81	0.97000000	16:50:02
102.81	0.97000000	16:50:02
102.81	0.97000000	16:50:02
102.81	3.61000000	16:50:02
102.95	0.01000000	16:50:01
102.99	0.01000000	16:50:00
103.02	0.10000000	16:49:13
102.85	0.08000000	16:49:00
102.85	0.61000000	16:49:00
102.85	0.05000000	16:49:00
102.89	0.94000000	16:48:29
102.89	0.97000000	16:48:29
102.88	0.91000000	16:48:29
102.85	0.84000000	16:48:29
102.85	2.07000000	16:48:29
102.84	0.90000000	16:48:29
102.86	0.01000000	16:48:29
102.90	0.06000000	16:48:29
103.05	0.06000000	16:48:24
103.17	0.10000000	16:48:14
103.10	0.01000000	16:48:11
103.14	0.13000000	16:47:38
103.15	0.12000000	16:47:38
103.16	0.10000000	16:47:14
103.17	0.01000000	16:46:44
103.23	0.02000000	16:46:30
103.35	0.01000000	16:46:07
103.38	0.01000000	16:46:00
103.25	0.01000000	16:45:59
103.26	0.76000000	16:45:50
103.29	0.05000000	16:45:50
103.24	0.12000000	16:45:03
103.32	0.02000000	16:45:00
103.32	0.06000000	16:45:00
103.32	0.05000000	16:45:00
103.27	0.05000000	16:44:02
103.37	0.05000000	16:44:00
103.37	0.21000000	16:44:00
103.33	0.04000000	16:44:00
103.36	0.76000000	16:43:51
103.38	0.76000000	16:43:51
103.35	14.04000000	16:43:51
103.14	0.05000000	16:43:07
103.24	0.05000000	16:43:05
103.33	0.07000000	16:43:00
103.34	0.04000000	16:43:00
103.27	1.00000000	16:42:46
103.26	1.00000000	16:42:46
103.28	1.00000000	16:42:46
103.28	0.91000000	16:42:46
103.42	0.25000000	16:42:03
103.43	0.14000000	16:42:03
103.43	0.10000000	16:42:03
103.43	0.91000000	16:42:03
103.48	0.33000000	16:42:00
103.46	0.21000000	16:42:00
103.25	0.01000000	16:41:44
103.36	0.97000000	16:41:34
103.36	0.97000000	16:41:34
103.36	0.97000000	16:41:34
103.36	0.97000000	16:41:34
103.36	0.46000000	16:41:34
103.36	0.34000000	16:41:34
103.36	0.63000000	16:41:34
103.36	0.80000000	16:41:34
103.33	0.97000000	16:41:34
103.17	8.91000000	16:41:03
103.18	7.68000000	16:41:03
103.20	0.42000000	16:41:03
103.20	0.06000000	16:41:03
103.28	0.05000000	16:41:03
103.31	0.35000000	16:41:03
103.37	0.08000000	16:41:00
103.34	0.35000000	16:41:00
103.37	0.07000000	16:41:00
103.37	0.09000000	16:41:00
103.31	0.07000000	16:41:00
103.41	1.02000000	16:40:50
103.41	5.00000000	16:40:50
103.41	0.82000000	16:40:50
103.41	0.82000000	16:40:50
103.41	0.82000000	16:40:50
103.36	8.46000000	16:40:50
103.36	5.01000000	16:40:50
103.21	0.01000000	16:40:27
103.35	0.06000000	16:40:25
103.43	0.10000000	16:40:21
103.55	0.10000000	16:40:15
103.43	0.01000000	16:39:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.43%	成交量 40,782
最高 114.24	最低 100.37
7 天
变动 +4.55%	成交量 313,029
最高 127.37	最低 91.84
30 天
变动 -31.05%	成交量 890,330
最高 155.05	最低 91.84