AAOI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

70.29	0.07000000	10:12:33
70.30	0.08000000	10:12:33
70.33	0.04000000	10:12:01
70.33	0.08000000	10:12:01
70.34	0.08000000	10:12:01
70.34	0.08000000	10:12:01
70.34	0.08000000	10:12:01
70.35	0.08000000	10:12:01
70.46	0.19000000	10:11:25
70.44	1.42000000	10:11:19
70.44	0.36000000	10:11:17
70.44	0.42000000	10:11:17
70.43	0.50000000	10:11:13
70.43	0.08000000	10:11:13
70.43	0.98000000	10:11:13
70.42	0.50000000	10:11:13
70.42	0.08000000	10:11:13
70.42	0.08000000	10:11:13
70.38	0.18000000	10:11:13
70.38	0.08000000	10:11:13
70.35	0.71000000	10:11:07
70.28	0.74000000	10:11:01
70.28	0.08000000	10:11:01
70.28	0.15000000	10:11:01
70.29	0.15000000	10:11:01
70.29	0.08000000	10:11:01
70.30	0.15000000	10:11:01
70.30	0.08000000	10:11:01
70.31	0.15000000	10:11:01
70.32	0.86000000	10:11:00
70.31	0.08000000	10:11:00
70.31	0.08000000	10:11:00
70.31	0.08000000	10:11:00
70.34	13.47000000	10:10:59
70.34	0.08000000	10:10:59
70.34	0.50000000	10:10:59
70.34	0.15000000	10:10:59
70.35	0.08000000	10:10:59
70.38	0.08000000	10:10:59
70.45	0.08000000	10:10:50
70.45	0.08000000	10:10:50
70.44	0.76000000	10:10:50
70.42	4.24000000	10:10:48
70.42	0.35000000	10:10:48
70.44	0.08000000	10:10:41
70.41	0.08000000	10:10:41
70.40	0.08000000	10:10:41
70.39	0.08000000	10:10:41
70.39	0.15000000	10:10:41
70.38	0.08000000	10:10:41
70.38	0.08000000	10:10:41
70.36	0.17000000	10:10:35
70.36	0.08000000	10:10:35
70.35	0.27000000	10:10:25
70.35	0.27000000	10:10:25
70.31	0.92000000	10:10:11
70.31	0.33000000	10:10:11
70.31	1.25000000	10:10:11
70.31	1.25000000	10:10:11
70.31	0.56000000	10:10:11
70.32	0.06000000	10:10:08
70.32	0.19000000	10:10:08
70.31	1.34000000	10:10:01
70.31	0.24000000	10:10:00
70.31	0.15000000	10:10:00
70.31	0.08000000	10:10:00
70.32	0.08000000	10:09:55
70.32	0.08000000	10:09:55
70.32	0.08000000	10:09:55
70.33	0.08000000	10:09:55
70.37	0.15000000	10:09:40
70.42	0.10000000	10:09:36
70.43	1.40000000	10:09:36
70.43	0.08000000	10:09:36
70.41	2.03000000	10:09:36
70.39	0.03000000	10:09:36
70.38	0.06000000	10:09:36
70.38	1.18000000	10:09:36
70.36	2.58000000	10:09:36
70.36	0.26000000	10:09:36
70.36	2.54000000	10:09:36
70.36	0.15000000	10:09:36
70.34	0.12000000	10:09:01
70.32	0.49000000	10:09:01
70.32	0.08000000	10:09:01
70.33	0.15000000	10:09:01
70.34	0.86000000	10:09:01
70.35	0.12000000	10:09:00
70.37	0.36000000	10:09:00
70.37	0.15000000	10:09:00
70.34	0.15000000	10:08:39
70.35	0.15000000	10:08:39
70.40	0.08000000	10:08:39
70.39	0.08000000	10:08:39
70.39	0.08000000	10:08:39
70.39	0.08000000	10:08:39
70.39	0.50000000	10:08:39
70.38	0.77000000	10:08:39
70.38	0.08000000	10:08:39
70.34	0.15000000	10:08:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.82%	成交量 33,540
最高 73.67	最低 66.30
7 天
变动 -16.29%	成交量 152,650
最高 88.71	最低 66.30
30 天
变动 -34.36%	成交量 561,067
最高 131.04	最低 66.30