AAOI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

101.31000	0.07000000	18:34:00
99.16000	0.17000000	23:56:07
99.17000	1.46000000	23:55:37
99.17000	0.08000000	23:43:00
99.20000	0.76000000	23:40:21
99.24000	0.91000000	23:40:16
99.64000	4.17000000	23:39:50
99.64000	5.11000000	23:39:50
99.64000	0.44000000	23:19:24
99.64000	0.31000000	23:19:24
99.64000	0.07000000	20:01:57
100.21000	0.07000000	20:01:16
101.31000	0.07000000	19:50:00
100.00000	9.22000000	19:13:31
100.00000	15.66000000	19:12:57
100.00000	5.22000000	19:12:56
100.21000	0.07000000	19:12:50
101.31000	0.07000000	18:31:18
101.88000	3.97000000	18:13:56
101.88000	5.22000000	18:13:53
101.88000	10.44000000	18:13:46
102.41000	0.07000000	17:07:40
103.51000	0.07000000	16:30:28
104.61000	0.07000000	15:56:37
102.88000	9.87000000	15:19:28
103.51000	0.07000000	15:15:54
102.41000	0.07000000	14:57:01
101.80000	1.00000000	14:51:04
101.31000	4.72000000	14:33:02
101.31000	5.22000000	14:33:02
102.41000	0.07000000	14:29:01
101.31000	0.07000000	14:19:02
102.41000	0.07000000	14:15:53
103.39000	0.14000000	14:11:11
103.51000	0.07000000	14:09:42
102.59000	0.02000000	14:05:25
101.77000	0.07000000	13:56:07
102.41000	0.07000000	13:51:10
103.51000	0.07000000	13:46:14
104.61000	0.02000000	13:45:24
104.61000	0.02000000	13:45:24
104.61000	0.03000000	13:45:24
105.00000	0.07000000	13:45:18
105.00000	0.03000000	13:45:17
105.71000	0.07000000	13:42:23
106.81000	0.07000000	13:40:12
107.91000	0.07000000	13:36:06
109.02000	0.07000000	13:34:19
107.91000	0.07000000	13:33:01
106.81000	0.07000000	13:32:31
107.91000	0.07000000	13:32:17
109.02000	0.07000000	13:29:14
110.00000	0.10000000	13:27:40
110.12000	0.07000000	13:27:40
111.22000	0.07000000	12:57:12
112.32000	0.07000000	09:43:51
111.22000	0.07000000	06:00:19
112.32000	0.07000000	05:06:08
111.22000	0.07000000	02:35:25
112.32000	0.07000000	22:05:01
113.42000	0.07000000	21:04:16
112.32000	0.07000000	18:19:06
113.42000	0.07000000	16:47:22
114.52000	0.07000000	16:20:13
113.42000	0.07000000	15:53:47
112.32000	0.07000000	15:45:02
113.42000	0.07000000	15:37:24
112.32000	0.07000000	15:20:13
111.22000	0.07000000	15:14:07
112.32000	0.07000000	15:10:57
113.42000	0.07000000	14:55:55
114.52000	0.07000000	14:44:50
115.62000	0.07000000	14:42:06
116.72000	0.07000000	14:37:50
115.62000	0.07000000	14:33:28
116.72000	0.07000000	14:20:46
115.62000	0.07000000	14:14:48
116.04000	2.16000000	14:11:17
116.72000	0.07000000	14:09:19
117.82000	0.07000000	13:58:08
118.92000	0.07000000	13:54:22
117.82000	0.07000000	13:54:00
116.72000	0.07000000	13:53:33
115.62000	0.07000000	13:52:10
116.72000	0.07000000	13:51:18
117.07000	26.10000000	13:50:37
117.82000	0.07000000	13:49:17
118.92000	0.07000000	13:47:58
117.82000	0.07000000	13:45:52
116.72000	0.07000000	13:43:07
115.62000	0.07000000	13:40:21
115.00000	0.10000000	13:40:01
114.52000	0.07000000	13:39:53
113.42000	0.07000000	13:38:50
114.52000	0.07000000	13:37:56
113.42000	0.07000000	13:37:11
112.32000	0.07000000	13:34:39
113.42000	0.07000000	13:33:08
112.32000	0.07000000	13:32:18
111.22000	0.07000000	13:31:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 44
最高 101.31000	最低 99.16000
7 天
变动 -2.13%	成交量 1,095
最高 127.27000	最低 98.26000
30 天
变动 -33.80%	成交量 8,683
最高 154.80000	最低 92.18000