AMAT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

506.04	0.10000000	18:05:48
505.67	0.10000000	18:03:12
505.62	0.01000000	18:02:36
505.42	0.10000000	18:00:30
505.54	0.07000000	17:57:50
505.53	0.07000000	17:55:12
505.44	0.01000000	17:54:34
505.39	0.01000000	17:52:34
504.88	0.07000000	17:49:53
504.78	0.10000000	17:47:11
504.78	0.01000000	17:46:33
504.76	0.03000000	17:44:31
504.24	0.01000000	17:41:54
504.26	0.03000000	17:39:14
504.28	0.01000000	17:38:33
504.34	0.10000000	17:36:31
503.99	0.10000000	17:33:53
503.20	0.10000000	17:31:18
502.73	0.10000000	17:28:40
502.10	0.01000000	17:28:30
501.34	0.10000000	17:25:59
501.21	0.10000000	17:23:14
501.83	0.10000000	17:20:36
501.84	0.01000000	17:20:29
501.90	0.10000000	17:17:52
501.62	0.10000000	17:15:11
501.20	0.01000000	17:14:28
501.20	0.10000000	17:12:26
500.51	0.05000000	17:09:44
500.37	0.02000000	17:07:05
501.05	0.01000000	17:06:27
501.03	0.05000000	17:04:20
500.28	0.03000000	17:01:39
500.30	0.10000000	16:58:56
500.28	0.01000000	16:58:25
501.25	0.01000000	16:56:13
500.44	0.03000000	16:53:29
499.91	0.01000000	16:50:47
499.91	0.01000000	16:50:24
499.10	0.11000000	16:48:06
499.10	0.11000000	16:45:30
499.80	0.04000000	16:42:50
499.80	0.01000000	16:42:21
499.19	0.11000000	16:40:08
498.68	0.02000000	16:37:27
498.14	0.01000000	16:34:45
498.21	0.01000000	16:34:19
499.17	0.03000000	16:32:10
499.50	0.11000000	16:29:36
498.80	0.04000000	16:26:53
498.80	0.01000000	16:26:19
498.37	0.03000000	16:24:09
498.04	0.05000000	16:21:31
496.65	0.05000000	16:18:50
496.65	0.01000000	16:18:18
496.37	0.01000000	16:16:07
496.20	0.01000000	16:13:26
496.82	0.11000000	16:10:41
496.78	0.01000000	16:10:16
496.77	0.02000000	16:08:03
497.66	0.05000000	16:05:28
497.73	0.01000000	16:02:52
497.25	0.01000000	16:00:14
496.75	0.01000000	15:57:30
497.04	0.11000000	15:54:47
497.03	0.01000000	15:54:12
495.94	0.11000000	15:52:07
496.08	0.11000000	15:49:24
498.24	0.10000000	15:46:46
497.85	0.01000000	15:46:10
498.79	0.09000000	15:44:05
499.37	0.01000000	15:41:27
500.06	0.02000000	15:38:44
500.06	0.01000000	15:38:08
500.05	0.11000000	15:35:58
499.67	0.11000000	15:33:16
499.58	0.11000000	15:30:36
499.56	0.01000000	15:30:08
499.60	0.11000000	15:27:56
499.55	0.01000000	15:25:15
500.13	0.10000000	15:22:34
500.23	0.01000000	15:22:07
500.23	0.01000000	15:19:53
500.35	0.03000000	15:17:10
499.41	0.04000000	15:14:27
499.41	0.01000000	15:14:05
499.55	0.11000000	15:11:45
498.08	0.07000000	15:09:07
495.74	0.11000000	15:06:29
495.74	0.01000000	15:06:04
495.34	0.11000000	15:03:49
494.95	0.02000000	15:01:11
493.27	0.01000000	14:58:31
493.27	0.01000000	14:58:04
492.49	0.11000000	14:55:47
492.18	0.11000000	14:53:07
491.41	0.08000000	14:50:24
490.93	0.01000000	14:50:03
491.15	0.11000000	14:47:45
490.30	0.11000000	14:45:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.47%	成交量 42
最高 507.18	最低 482.92
7 天
变动 +12.11%	成交量 172
最高 509.27	最低 439.97
30 天
变动 +12.11%	成交量 172
最高 509.27	最低 439.97