AMAT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

563.41	0.09000000	22:01:21
564.99	0.09000000	21:58:42
563.93	0.01000000	21:55:59
563.99	0.01000000	21:55:43
564.61	0.09000000	21:53:23
566.37	0.01000000	21:50:37
566.25	0.08000000	21:47:57
566.00	0.01000000	21:47:43
565.97	0.01000000	21:45:17
565.64	0.09000000	21:42:37
567.89	0.02000000	21:39:58
567.89	0.02000000	21:39:58
565.59	0.02000000	21:39:58
565.93	0.01000000	21:39:43
566.87	0.08000000	21:37:12
567.16	0.08000000	21:34:30
566.26	0.01000000	21:31:48
566.39	0.01000000	21:31:43
566.07	0.03000000	21:29:07
567.10	0.05000000	21:26:33
567.14	0.01000000	21:23:54
565.67	0.01000000	21:23:43
566.24	0.01000000	21:21:13
564.51	0.09000000	21:18:34
565.09	0.09000000	21:15:52
564.34	0.01000000	21:15:43
563.51	0.09000000	21:13:13
565.02	0.09000000	21:10:27
565.19	0.09000000	21:07:48
565.23	0.01000000	21:07:43
565.83	0.09000000	21:05:08
562.45	0.09000000	21:02:29
560.00	0.14000000	21:00:12
560.00	0.70000000	21:00:12
560.00	0.76000000	21:00:11
560.00	0.18000000	21:00:11
560.00	0.02000000	21:00:11
560.00	0.07000000	21:00:11
560.00	0.13000000	21:00:11
560.00	0.27000000	21:00:11
560.00	0.27000000	21:00:11
560.00	0.09000000	21:00:04
560.00	0.11000000	21:00:02
560.00	0.09000000	20:59:47
560.00	0.09000000	20:59:47
560.00	0.09000000	20:59:47
559.00	0.09000000	20:59:47
560.00	0.07000000	20:59:40
560.00	0.11000000	20:59:36
560.00	0.18000000	20:59:36
560.00	0.18000000	20:59:35
560.00	0.18000000	20:59:35
560.00	0.21000000	20:59:34
560.00	0.53000000	20:59:20
560.00	0.06000000	20:59:14
560.00	0.07000000	20:59:13
560.00	0.08000000	20:59:12
560.00	0.10000000	20:59:11
560.00	0.11000000	20:59:02
559.50	0.09000000	20:57:08
559.45	0.09000000	20:54:32
560.00	0.11000000	20:53:57
559.09	0.01000000	20:51:49
558.64	0.01000000	20:51:43
558.47	0.02000000	20:49:08
559.31	0.09000000	20:46:29
559.15	0.09000000	20:43:53
558.36	0.01000000	20:43:43
559.75	0.04000000	20:41:15
561.51	0.04000000	20:38:34
562.62	0.09000000	20:35:58
562.20	0.01000000	20:35:43
562.11	0.06000000	20:33:23
561.51	0.02000000	20:30:46
560.60	0.09000000	20:28:01
560.26	0.01000000	20:27:43
560.71	0.09000000	20:25:20
561.36	0.06000000	20:22:41
561.28	0.09000000	20:19:58
562.15	0.01000000	20:19:43
561.24	0.05000000	20:17:21
559.02	0.09000000	20:14:41
558.83	0.09000000	20:12:01
559.26	0.01000000	20:11:43
559.14	0.09000000	20:09:20
558.75	0.09000000	20:06:35
564.26	0.02000000	20:03:58
564.26	0.09000000	20:03:58
561.28	0.09000000	20:03:58
562.46	0.01000000	20:03:43
562.08	0.09000000	20:01:23
560.81	0.07000000	19:58:48
560.81	0.07000000	19:58:48
558.38	0.07000000	19:58:47
558.15	0.07000000	19:56:02
559.10	0.01000000	19:55:43
560.88	0.01000000	19:53:21
561.97	0.04000000	19:50:41
562.21	0.09000000	19:48:01
563.48	0.01000000	19:47:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.74%	成交量 88
最高 580.24	最低 527.66
7 天
变动 -7.07%	成交量 487
最高 628.00	最低 517.41
30 天
变动 -9.08%	成交量 1,355
最高 739.75	最低 517.41