AMAT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

542.15	0.14000000	05:35:17
542.16	0.14000000	05:35:17
542.00	0.10000000	05:35:01
542.00	0.05000000	05:34:47
542.00	0.05000000	05:34:47
541.85	0.18000000	05:34:46
541.64	0.14000000	05:34:45
541.68	0.14000000	05:34:45
541.69	0.18000000	05:34:45
541.70	0.02000000	05:34:45
541.72	0.18000000	05:34:45
541.70	0.02000000	05:34:45
541.73	0.14000000	05:34:45
541.63	0.05000000	05:34:45
541.02	0.08000000	05:33:00
541.66	0.09000000	05:32:49
541.12	0.10000000	05:32:17
541.33	0.02000000	05:32:00
541.46	0.04000000	05:32:00
541.34	0.10000000	05:31:47
541.35	0.10000000	05:31:17
541.58	0.10000000	05:30:50
541.36	0.10000000	05:30:46
541.53	0.13000000	05:30:46
541.56	0.06000000	05:30:16
541.58	0.02000000	05:30:16
541.58	0.02000000	05:30:16
542.01	0.05000000	05:30:00
542.07	0.01000000	05:30:00
542.04	0.10000000	05:29:46
541.92	0.10000000	05:29:16
541.54	0.05000000	05:28:47
541.87	0.10000000	05:28:46
540.74	0.10000000	05:28:15
541.27	0.01000000	05:28:00
540.35	0.10000000	05:27:45
540.47	0.10000000	05:27:15
540.02	0.10000000	05:26:45
539.98	0.10000000	05:26:15
540.29	0.05000000	05:26:00
539.98	0.06000000	05:25:44
539.98	0.04000000	05:25:44
539.98	0.10000000	05:25:14
539.78	0.06000000	05:24:44
539.78	0.04000000	05:24:44
539.78	0.10000000	05:24:14
540.42	0.08000000	05:24:01
540.42	0.07000000	05:24:01
539.83	0.01000000	05:24:00
539.62	0.19000000	05:23:55
539.65	0.02000000	05:23:55
539.64	0.19000000	05:23:55
539.06	0.10000000	05:23:43
539.12	0.06000000	05:23:25
539.13	0.14000000	05:23:25
539.16	0.14000000	05:23:25
539.17	0.10000000	05:23:25
539.19	0.14000000	05:23:25
539.22	0.14000000	05:23:25
539.25	0.14000000	05:23:25
539.34	0.19000000	05:23:19
539.30	0.19000000	05:23:19
539.30	0.19000000	05:23:19
539.30	0.19000000	05:23:19
539.21	0.19000000	05:23:19
539.24	0.11000000	05:23:19
539.26	0.19000000	05:23:19
539.26	0.19000000	05:23:19
539.26	0.19000000	05:23:19
539.25	0.19000000	05:23:19
538.89	0.06000000	05:23:17
538.92	0.04000000	05:23:17
539.56	0.14000000	05:23:13
539.53	0.14000000	05:23:13
539.45	0.14000000	05:23:13
539.49	0.19000000	05:23:13
539.48	0.19000000	05:23:13
539.46	0.14000000	05:23:13
539.46	0.19000000	05:23:13
539.47	0.14000000	05:23:13
538.92	0.10000000	05:23:13
539.35	1.03000000	05:23:07
539.35	0.13000000	05:23:07
539.37	0.14000000	05:23:07
539.62	0.19000000	05:23:07
539.86	0.07000000	05:23:07
539.90	0.14000000	05:23:07
539.86	0.07000000	05:23:07
539.90	0.02000000	05:23:07
540.16	0.14000000	05:23:07
540.16	0.02000000	05:23:07
540.16	0.02000000	05:23:07
541.23	0.10000000	05:22:43
541.29	0.10000000	05:22:13
541.01	0.04000000	05:22:00
541.42	0.10000000	05:21:43
541.29	0.10000000	05:21:12
541.37	0.10000000	05:20:42
540.40	0.10000000	05:20:12
540.86	0.01000000	05:20:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.93%	成交量 2,598
最高 555.56	最低 521.87
7 天
变动 -5.71%	成交量 16,829
最高 630.68	最低 514.58
30 天
变动 -13.83%	成交量 49,444
最高 741.42	最低 514.58