AMAT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

549.97	0.09000000	13:38:05
547.71	0.10000000	13:35:25
551.74	0.09000000	13:32:45
552.21	0.01000000	13:32:23
547.89	0.08000000	13:30:03
553.61	0.06000000	13:27:21
551.80	3.76000000	13:25:38
551.80	1.06000000	13:25:38
551.80	0.03000000	13:25:33
551.80	0.09000000	13:25:33
550.69	0.05000000	13:24:43
550.70	0.01000000	13:24:23
550.18	2.00000000	13:22:18
550.18	0.37000000	13:22:18
550.18	0.10000000	13:22:18
550.26	0.14000000	13:20:51
550.28	1.61000000	13:20:51
550.18	0.01000000	13:20:23
549.16	0.01000000	13:16:23
549.01	0.02000000	13:12:51
548.90	0.01000000	13:12:23
548.77	0.01000000	13:10:13
549.48	0.05000000	13:07:34
549.96	0.09000000	13:04:56
550.67	0.01000000	13:04:23
551.11	0.01000000	13:02:19
550.07	0.02000000	12:59:39
550.28	0.01000000	12:56:23
550.11	0.01000000	12:53:33
550.52	0.01000000	12:50:55
549.18	0.01000000	12:50:23
549.70	0.05000000	12:48:10
551.13	0.02000000	12:45:27
550.66	0.06000000	12:42:44
550.37	0.01000000	12:42:23
549.38	0.10000000	12:40:05
546.44	0.10000000	12:37:23
546.53	0.10000000	12:34:44
545.76	0.01000000	12:34:23
544.02	0.10000000	12:32:08
544.11	0.06000000	12:29:30
541.20	0.10000000	12:26:48
540.58	0.01000000	12:26:23
539.92	0.10000000	12:24:04
540.85	0.10000000	12:21:23
541.77	0.08000000	12:18:43
541.44	0.01000000	12:18:23
541.72	0.10000000	12:16:04
542.20	0.04000000	12:13:24
541.79	0.01000000	12:10:42
541.82	0.01000000	12:10:23
541.87	0.06000000	12:07:39
542.25	0.01000000	12:06:23
542.88	0.01000000	12:02:23
542.36	0.06000000	11:58:41
542.18	0.01000000	11:58:23
542.08	0.10000000	11:56:00
542.45	0.01000000	11:54:23
540.66	0.01000000	11:50:23
540.08	0.02000000	11:47:09
540.26	0.02000000	11:44:31
540.03	0.01000000	11:44:23
539.66	0.01000000	11:41:52
538.39	0.06000000	11:39:00
537.94	0.01000000	11:36:23
537.09	0.01000000	11:32:45
537.23	0.01000000	11:32:23
537.39	0.04000000	11:30:05
537.35	0.10000000	11:27:23
537.72	0.02000000	11:24:41
537.23	0.01000000	11:22:23
536.87	0.04000000	11:18:41
536.97	0.01000000	11:18:23
537.33	0.10000000	11:16:01
538.02	0.01000000	11:13:21
538.01	0.01000000	11:10:39
538.16	0.01000000	11:10:23
537.96	0.02000000	11:07:57
537.60	0.01000000	11:05:21
538.89	0.01000000	11:02:41
537.95	0.01000000	11:00:23
537.30	0.10000000	10:56:46
537.23	0.01000000	10:56:23
537.18	0.01000000	10:54:02
537.29	0.01000000	10:51:20
538.36	0.10000000	10:48:38
538.44	0.01000000	10:48:23
538.42	0.01000000	10:45:57
538.91	0.02000000	10:43:17
538.83	0.02000000	10:40:39
538.79	0.01000000	10:40:23
538.73	0.02000000	10:38:00
538.36	0.02000000	10:35:21
538.28	0.01000000	10:32:40
538.45	0.01000000	10:32:23
538.39	0.07000000	10:29:59
538.00	0.05000000	10:27:17
538.85	0.10000000	10:24:41
538.85	0.01000000	10:24:23
538.85	0.05000000	10:22:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.32%	成交量 34
最高 553.61	最低 524.27
7 天
变动 +0.60%	成交量 417
最高 559.48	最低 514.37
30 天
变动 -8.93%	成交量 1,715
最高 628.00	最低 436.25