AMAT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

486.87	0.11000000	03:08:53
486.83	0.06000000	03:07:13
487.01	0.02000000	03:06:54
486.42	0.04000000	03:03:49
486.37	0.01000000	03:02:09
486.36	0.02000000	03:00:29
486.64	0.03000000	02:57:06
486.56	0.01000000	02:55:26
486.60	0.11000000	02:53:46
486.76	0.11000000	02:52:06
486.53	0.11000000	02:50:26
486.64	0.02000000	02:48:46
486.62	0.11000000	02:47:06
486.68	0.11000000	02:45:26
486.54	0.11000000	02:43:46
486.65	0.07000000	02:42:06
486.60	0.11000000	02:40:26
486.61	0.05000000	02:38:46
486.50	0.11000000	02:37:06
486.51	0.11000000	02:35:26
486.84	0.01000000	02:33:46
485.63	0.11000000	02:32:06
485.68	0.11000000	02:30:26
485.55	0.11000000	02:28:46
485.71	0.01000000	02:27:06
485.39	0.07000000	02:25:26
485.38	0.01000000	02:22:01
485.03	0.11000000	02:20:21
485.50	0.11000000	02:18:41
485.28	0.11000000	02:17:01
485.34	0.10000000	02:15:21
485.26	0.11000000	02:13:41
485.25	0.11000000	02:12:01
485.25	0.11000000	02:10:21
485.48	0.11000000	02:08:41
485.49	0.05000000	02:07:01
485.46	0.05000000	02:05:21
485.29	0.08000000	02:03:41
485.07	0.07000000	02:02:01
485.27	0.02000000	02:00:21
485.92	0.01000000	01:58:41
487.20	0.05000000	01:57:01
486.99	0.09000000	01:55:21
487.15	0.11000000	01:53:41
486.41	0.11000000	01:52:01
486.93	0.11000000	01:50:21
486.97	0.01000000	01:48:41
486.90	0.11000000	01:47:01
486.83	0.11000000	01:45:21
486.52	0.01000000	01:43:41
486.81	0.02000000	01:42:54
485.47	0.11000000	01:40:18
485.40	0.09000000	01:38:38
485.50	0.02000000	01:36:58
485.70	0.11000000	01:35:18
485.81	0.09000000	01:34:13
485.56	0.11000000	01:31:57
485.59	0.11000000	01:30:17
485.99	0.11000000	01:28:37
485.85	0.01000000	01:26:57
485.98	0.11000000	01:25:17
485.83	0.11000000	01:23:37
485.95	0.11000000	01:21:57
485.89	0.11000000	01:20:17
486.75	0.05000000	01:18:37
487.70	0.11000000	01:16:57
487.35	0.03000000	01:15:17
487.11	0.11000000	01:13:37
487.15	0.03000000	01:12:54
487.20	0.02000000	01:10:17
487.07	0.11000000	01:08:37
486.98	0.11000000	01:06:57
486.78	0.08000000	01:05:17
486.79	0.08000000	01:03:37
487.06	0.02000000	01:01:57
487.45	0.05000000	01:00:17
487.32	0.11000000	00:58:37
487.27	0.11000000	00:56:57
487.48	0.06000000	00:55:17
487.58	0.01000000	00:53:37
487.59	0.01000000	00:51:57
487.51	0.08000000	00:50:17
487.40	0.03000000	00:48:37
487.63	0.01000000	00:46:57
487.33	0.03000000	00:45:17
487.37	0.01000000	00:43:37
487.31	0.07000000	00:41:57
487.54	0.10000000	00:40:17
487.29	0.11000000	00:36:56
487.46	0.11000000	00:35:16
487.43	0.02000000	00:33:36
487.13	0.10000000	00:31:56
487.32	0.11000000	00:30:16
487.46	0.11000000	00:28:36
487.55	0.11000000	00:26:56
487.46	0.11000000	00:25:16
487.46	0.01000000	00:23:36
487.23	0.01000000	00:21:56
487.43	0.06000000	00:20:16
487.30	0.01000000	00:18:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.19%	成交量 75
最高 489.40	最低 484.56
7 天
变动 +9.54%	成交量 645
最高 489.40	最低 439.85
30 天
变动 +1.10%	成交量 2,003
最高 489.40	最低 413.38