AMAT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

549.9	0.01000000	13:28:56
550.7	0.02000000	13:27:45
550.7	0.01000000	13:27:45
550.7	0.01000000	13:27:45
549.8	3.38000000	13:27:39
549.8	0.26000000	13:27:39
549.8	1.80000000	13:27:39
549.8	0.98000000	13:27:39
549.8	1.73000000	13:27:39
549.8	1.80000000	13:27:39
549.9	0.18000000	13:27:39
551.0	2.98000000	13:27:32
551.3	0.08000000	13:27:30
551.6	0.18000000	13:27:30
551.7	2.41000000	13:27:30
551.8	9.00000000	13:27:30
551.9	0.01000000	13:27:30
552.3	0.01000000	13:27:30
552.3	0.01000000	13:27:30
552.3	0.01000000	13:27:30
552.3	0.01000000	13:27:30
553.2	0.02000000	13:27:03
552.9	0.01000000	13:26:58
552.1	0.04000000	13:26:03
553.2	0.02000000	13:26:03
551.6	0.18000000	13:25:38
550.9	2.98000000	13:25:32
549.9	0.09000000	13:21:37
549.9	0.18000000	13:21:37
548.5	0.01000000	13:15:59
548.0	0.01000000	13:12:42
547.7	0.01000000	13:10:20
547.9	0.01000000	13:08:40
548.3	0.18000000	13:07:40
549.3	0.01000000	13:06:45
549.8	0.46000000	13:00:30
549.2	0.01000000	12:58:41
548.6	1.88000000	12:47:44
549.6	1.54000000	12:45:56
549.6	0.28000000	12:45:56
549.6	1.10000000	12:45:56
550.8	0.02000000	12:45:03
550.5	0.28000000	12:44:20
551.1	0.01000000	12:43:05
549.5	0.05000000	12:43:04
550.6	0.01000000	12:43:03
549.5	0.07000000	12:43:03
549.5	0.01000000	12:42:09
549.2	0.03000000	12:41:19
548.8	0.01000000	12:41:17
549.8	0.01000000	12:41:10
549.8	0.18000000	12:39:19
550.0	0.04000000	12:39:18
548.7	0.04000000	12:39:00
548.9	1.10000000	12:39:00
548.9	1.82000000	12:39:00
547.4	0.01000000	12:37:39
548.0	0.01000000	12:36:49
547.2	0.01000000	12:35:49
546.7	0.39000000	12:34:44
546.7	0.16000000	12:34:26
547.6	4.02000000	12:34:23
545.0	0.16000000	12:34:14
546.6	0.04000000	12:33:40
544.2	0.04000000	12:32:49
545.0	0.26000000	12:32:49
545.0	0.18000000	12:32:49
544.9	0.02000000	12:32:39
543.7	0.72000000	12:32:09
543.6	1.19000000	12:32:05
543.5	0.19000000	12:32:05
543.5	1.84000000	12:32:05
543.5	0.84000000	12:32:05
543.5	0.28000000	12:32:05
542.6	0.16000000	12:32:05
542.6	4.23000000	12:32:05
542.8	4.23000000	12:32:05
542.9	0.28000000	12:32:05
543.2	0.28000000	12:32:05
543.4	0.36000000	12:32:05
541.6	0.03000000	12:31:24
541.8	0.18000000	12:30:34
542.8	0.04000000	12:30:21
541.7	0.91000000	12:30:16
541.7	0.91000000	12:30:16
541.8	0.18000000	12:30:15
542.6	0.28000000	12:30:14
543.4	0.08000000	12:30:11
543.9	0.28000000	12:30:10
543.9	0.28000000	12:30:10
543.9	0.28000000	12:30:10
543.4	0.10000000	12:30:09
544.3	0.28000000	12:30:07
544.6	0.28000000	12:30:06
545.0	0.02000000	12:29:24
542.4	0.04000000	12:29:23
543.9	0.01000000	12:29:23
543.4	0.18000000	12:29:23
540.7	0.01000000	12:24:03
540.7	0.01000000	12:23:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.56%	成交量 2,385
最高 553.2	最低 523.1
7 天
变动 +0.59%	成交量 26,683
最高 559.5	最低 512.1
30 天
变动 -8.29%	成交量 61,150
最高 631.3	最低 429.4