AMAT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

486.98	0.03000000	23:19:17
487.03	0.14000000	23:15:45
487.48	0.02000000	23:15:20
487.48	0.05000000	23:15:20
487.15	0.04000000	23:15:17
487.13	0.02000000	23:15:17
486.81	0.11000000	23:15:07
486.79	0.06000000	23:15:07
486.79	0.17000000	23:15:07
486.76	0.19000000	23:15:06
486.75	0.20000000	23:15:06
486.74	0.20000000	23:15:06
486.73	0.20000000	23:15:06
486.72	0.04000000	23:15:06
486.72	0.16000000	23:15:05
486.71	0.20000000	23:15:05
486.70	0.20000000	23:15:05
486.36	0.04000000	23:14:09
486.33	0.14000000	23:14:02
486.40	0.20000000	23:14:02
486.40	0.01000000	23:14:02
486.78	0.01000000	23:13:00
486.78	0.03000000	23:12:33
486.40	0.02000000	23:12:32
486.72	0.15000000	23:12:32
486.73	0.15000000	23:12:32
486.75	0.16000000	23:12:32
486.94	0.03000000	23:10:19
486.90	0.03000000	23:08:25
486.91	0.06000000	23:05:50
487.12	0.16000000	22:46:46
487.12	0.16000000	22:46:46
487.12	0.16000000	22:46:46
487.12	0.16000000	22:46:46
487.13	0.16000000	22:46:46
487.13	0.16000000	22:46:46
487.13	0.16000000	22:46:46
486.39	0.03000000	22:44:26
486.54	0.13000000	22:44:00
486.29	0.02000000	22:43:12
486.02	0.02000000	22:43:04
485.96	0.14000000	22:43:02
485.73	0.13000000	22:43:00
485.77	0.17000000	22:43:00
484.91	0.04000000	22:42:58
484.92	0.02000000	22:42:58
484.92	0.05000000	22:42:58
485.24	0.04000000	22:42:55
485.26	1.07000000	22:42:55
485.32	1.07000000	22:42:54
485.69	0.02000000	22:42:54
485.69	0.04000000	22:42:54
485.68	0.04000000	22:42:53
485.70	0.02000000	22:42:53
485.70	0.35000000	22:42:53
486.11	0.13000000	22:42:32
485.70	0.20000000	22:42:19
485.70	0.20000000	22:42:19
486.16	0.07000000	22:42:16
486.52	0.03000000	22:42:01
486.26	0.18000000	22:41:58
486.18	0.02000000	22:41:58
486.26	0.21000000	22:41:58
486.26	0.21000000	22:41:58
486.15	0.12000000	22:41:55
486.14	0.21000000	22:41:55
486.14	0.21000000	22:41:55
486.14	0.06000000	22:41:55
486.54	0.21000000	22:41:52
486.54	0.21000000	22:41:52
486.54	0.21000000	22:41:52
486.26	0.21000000	22:41:18
486.26	0.21000000	22:41:18
486.48	0.02000000	22:41:16
486.70	0.22000000	22:41:07
486.70	0.19000000	22:41:07
486.71	0.03000000	22:41:07
486.77	0.23000000	22:41:05
486.77	0.23000000	22:41:05
487.10	0.02000000	22:41:02
488.05	0.23000000	22:39:15
488.10	0.10000000	22:39:15
487.72	0.13000000	22:38:20
488.06	0.12000000	22:37:03
488.55	0.02000000	22:37:02
488.17	0.02000000	22:37:00
488.39	0.01000000	22:24:12
487.97	0.13000000	22:21:26
488.38	0.03000000	22:15:26
487.91	0.02000000	22:15:00
487.99	0.32000000	22:14:00
487.98	0.14000000	22:14:00
487.98	0.14000000	22:14:00
487.98	0.02000000	22:14:00
488.02	0.10000000	22:13:28
488.03	0.03000000	22:13:28
488.32	0.06000000	22:13:26
488.31	0.01000000	22:13:21
488.31	0.11000000	22:13:21
487.93	0.12000000	22:13:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.09%	成交量 377
最高 489.12	最低 483.30
7 天
变动 +9.73%	成交量 11,805
最高 489.12	最低 438.66
30 天
变动 -0.65%	成交量 24,372
最高 494.04	最低 410.54