AMAT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

549.24	0.01000000	13:29:00
550.39	0.90000000	13:28:36
550.45	0.09000000	13:28:35
549.47	0.07000000	13:28:02
549.47	0.06000000	13:28:02
549.34	0.03000000	13:28:02
549.38	0.18000000	13:27:57
547.97	0.11000000	13:27:47
548.00	0.10000000	13:27:47
548.03	0.01000000	13:27:47
548.05	0.10000000	13:27:47
548.06	0.17000000	13:27:47
548.08	0.10000000	13:27:47
549.38	0.18000000	13:27:47
550.09	0.09000000	13:27:46
550.03	0.09000000	13:27:46
550.03	0.01000000	13:27:46
549.96	0.17000000	13:27:46
551.03	0.18000000	13:27:36
551.26	0.07000000	13:27:36
551.23	0.11000000	13:27:36
551.03	0.14000000	13:27:30
551.03	0.02000000	13:27:30
551.03	0.02000000	13:27:30
551.21	0.06000000	13:27:30
551.24	0.01000000	13:27:30
551.24	1.23000000	13:27:30
551.33	0.10000000	13:27:30
552.16	0.10000000	13:27:30
552.40	0.10000000	13:27:30
552.43	0.06000000	13:27:30
552.47	0.17000000	13:27:30
552.57	0.15000000	13:27:30
552.67	0.10000000	13:27:30
552.68	0.18000000	13:27:30
552.70	0.10000000	13:27:30
552.71	0.17000000	13:27:30
552.73	0.11000000	13:27:30
553.85	0.02000000	13:27:20
553.67	0.01000000	13:26:43
553.72	0.03000000	13:26:40
553.11	0.01000000	13:26:40
552.68	0.36000000	13:26:40
552.01	0.01000000	13:25:54
552.07	0.01000000	13:25:38
551.03	0.18000000	13:25:32
550.87	0.04000000	13:25:32
550.85	0.01000000	13:25:32
550.67	0.01000000	13:22:11
550.67	0.05000000	13:22:11
550.66	0.01000000	13:22:11
550.19	0.04000000	13:22:00
549.73	0.05000000	13:20:10
548.61	4.36000000	13:16:09
548.67	0.64000000	13:16:09
548.92	0.05000000	13:14:58
548.91	0.05000000	13:14:58
548.85	0.05000000	13:14:58
548.85	0.05000000	13:14:58
548.84	0.05000000	13:14:58
548.66	0.14000000	13:12:08
548.81	0.16000000	13:12:08
548.87	0.17000000	13:12:08
548.43	0.06000000	13:11:50
548.36	0.06000000	13:11:50
548.35	0.06000000	13:11:50
549.35	0.02000000	13:07:19
549.99	0.58000000	13:03:14
550.02	0.64000000	13:03:14
550.04	0.01000000	13:01:43
550.09	0.10000000	13:00:30
549.95	1.48000000	13:00:03
549.94	0.05000000	13:00:03
549.94	0.11000000	13:00:03
549.93	0.11000000	13:00:03
549.87	0.16000000	13:00:01
549.85	0.16000000	13:00:01
549.49	0.09000000	12:58:11
549.49	0.10000000	12:50:56
549.93	1.08000000	12:50:56
549.38	0.18000000	12:46:38
550.11	0.17000000	12:45:56
550.93	0.02000000	12:44:20
550.97	0.01000000	12:44:19
551.27	0.01000000	12:44:01
551.03	0.18000000	12:43:49
551.03	0.18000000	12:43:43
551.18	0.02000000	12:43:20
550.34	0.02000000	12:42:47
550.34	0.22000000	12:42:47
550.31	0.14000000	12:42:47
550.17	0.01000000	12:40:49
550.19	0.10000000	12:40:49
550.78	0.04000000	12:40:00
550.77	0.17000000	12:40:00
550.75	0.10000000	12:40:00
550.23	0.06000000	12:39:54
550.18	0.02000000	12:39:54
549.38	0.18000000	12:39:29
548.41	0.02000000	12:37:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.40%	成交量 225
最高 553.85	最低 523.33
7 天
变动 +0.52%	成交量 2,543
最高 559.65	最低 512.10
30 天
变动 -8.20%	成交量 43,384
最高 630.68	最低 429.66