AMAT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

486.28000	0.27000000	19:23:23
486.26000	0.18000000	19:23:02
486.26000	0.06000000	19:22:51
486.34000	0.26000000	19:21:52
486.62000	0.20000000	19:16:49
486.62000	0.21000000	19:16:48
486.62000	0.06000000	19:16:47
485.94000	0.04000000	17:19:00
486.45000	0.24000000	17:17:49
486.02000	0.14000000	17:17:03
483.81000	1.97000000	14:09:49
483.06000	0.03000000	14:05:19
485.05000	0.03000000	14:02:10
485.06000	0.03000000	14:02:10
486.14000	1.96000000	14:01:19
483.64000	0.03000000	13:52:48
483.52000	0.08000000	13:51:26
483.96000	1.97000000	13:47:07
483.79000	1.97000000	13:46:39
483.41000	0.03000000	13:46:21
482.19000	1.97000000	13:38:49
479.74000	0.03000000	13:34:29
478.74000	0.96000000	13:34:20
478.79000	1.06000000	13:34:19
478.71000	0.99000000	13:34:14
478.71000	0.48000000	13:34:13
478.50000	0.16000000	13:34:05
478.67000	0.55000000	13:34:04
478.74000	0.39000000	13:34:02
478.42000	0.40000000	13:34:01
478.51000	0.14000000	13:34:01
478.53000	0.13000000	13:34:01
478.71000	0.10000000	13:33:55
478.33000	0.07000000	13:33:48
477.77000	0.07000000	13:33:43
477.79000	0.07000000	13:33:40
477.82000	0.24000000	13:33:39
477.82000	0.06000000	13:33:36
478.75000	0.27000000	13:33:31
478.41000	0.21000000	13:33:30
478.41000	0.24000000	13:33:29
478.41000	0.21000000	13:33:28
478.17000	1.29000000	13:33:16
478.28000	0.17000000	13:33:15
478.32000	0.77000000	13:33:14
478.32000	0.31000000	13:33:13
478.32000	0.12000000	13:33:13
478.32000	0.06000000	13:33:12
478.67000	0.15000000	13:33:10
478.81000	0.06000000	13:33:09
478.73000	0.24000000	13:33:05
478.77000	0.27000000	13:33:03
480.61000	0.18000000	13:32:22
480.18000	0.06000000	13:32:13
480.28000	0.24000000	13:32:10
480.61000	0.24000000	13:31:47
479.09000	0.42000000	13:31:34
478.49000	0.11000000	13:31:32
478.19000	0.11000000	13:31:32
477.98000	0.31000000	13:31:27
478.25000	0.11000000	13:31:22
478.76000	0.53000000	13:31:08
478.86000	0.11000000	13:31:06
478.91000	0.90000000	13:31:04
478.96000	0.31000000	13:31:04
478.98000	0.39000000	13:31:04
478.98000	0.85000000	13:31:03
479.00000	0.48000000	13:31:03
479.01000	0.95000000	13:31:02
478.79000	1.01000000	13:31:01
478.82000	0.35000000	13:31:01
478.82000	0.54000000	13:31:01
478.82000	0.08000000	13:31:01
482.00000	0.19000000	13:28:04
482.00000	0.21000000	13:28:04
482.00000	1.06000000	13:28:03
482.00000	0.25000000	13:28:03
482.00000	0.22000000	13:28:03
482.00000	8.01000000	13:28:02
482.00000	2.50000000	13:28:02
482.00000	0.64000000	13:28:02
482.00000	6.13000000	13:28:02
482.00000	6.09000000	13:28:01
482.00000	3.02000000	13:28:01
482.00000	2.63000000	13:28:01
482.00000	2.45000000	13:28:01
482.00000	6.65000000	13:28:01
482.00000	0.16000000	13:28:00
482.00000	11.25000000	13:28:00
482.00000	1.25000000	13:28:00
482.00000	1.25000000	13:27:55
482.00000	3.34000000	13:27:50
482.00000	0.24000000	13:27:49
482.00000	0.11000000	13:27:46
482.00000	0.46000000	13:27:45
482.00000	0.15000000	13:27:43
482.00000	0.46000000	13:27:43
482.00000	3.75000000	13:27:42
482.00000	0.50000000	13:27:42
482.00000	0.55000000	13:27:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.18%	成交量 114
最高 486.62000	最低 477.77000
7 天
变动 +14.80%	成交量 283
最高 486.62000	最低 420.11000
30 天
变动 +1.13%	成交量 506
最高 492.20000	最低 414.58000