AMAT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

386.69000	0.90000000	07:29:43
386.44000	0.10000000	01:50:58
375.19000	0.61000000	16:15:05
383.49000	0.73000000	16:15:04
380.85000	1.44000000	15:15:03
378.71000	0.19000000	14:57:54
372.38000	1.34000000	14:47:37
374.30000	0.62000000	14:46:29
369.07000	0.31000000	14:35:27
365.39000	0.62000000	14:26:58
358.26000	0.25000000	13:54:55
363.19000	2.68000000	13:30:05
365.93000	0.17000000	12:17:33
371.73000	0.20000000	21:41:33
371.74000	0.06000000	20:52:02
372.85000	0.40000000	20:50:00
373.53000	0.03000000	20:29:49
376.46000	3.66000000	20:16:37
376.46000	0.28000000	20:16:35
371.15000	1.01000000	19:38:25
370.55000	10.00000000	18:14:57
370.20000	0.06000000	17:46:09
370.25000	0.01000000	17:42:54
370.09000	0.01000000	17:26:24
370.96000	0.01000000	17:21:49
371.41000	0.01000000	17:16:33
370.99000	0.01000000	17:14:29
367.76000	0.01000000	15:59:24
366.92000	0.01000000	15:52:38
366.05000	0.01000000	15:52:16
365.21000	0.01000000	15:51:29
363.98000	0.01000000	15:49:35
359.47000	0.02000000	14:47:12
359.54000	3.36000000	14:47:12
356.97000	0.12000000	14:44:05
356.14000	1.12000000	14:37:11
353.55000	0.29000000	14:36:32
351.84000	4.48000000	14:34:22
351.71000	1.12000000	14:34:11
341.62000	0.44000000	13:07:46
340.62000	0.04000000	10:42:39
340.66000	0.04000000	10:42:19
329.67000	0.02000000	08:10:10
323.31000	0.02000000	07:49:24
325.42000	0.02000000	07:29:23
327.68000	0.03000000	07:24:13
330.72000	0.02000000	05:08:27
334.37000	0.02000000	04:00:02
335.17000	1.16000000	03:55:05
335.15000	0.02000000	03:55:05
335.96000	0.02000000	03:54:24
338.96000	0.02000000	03:42:01
336.74000	0.02000000	03:22:00
338.23000	0.02000000	02:46:55
338.41000	0.20000000	02:39:17
338.42000	0.41000000	02:39:12
336.33000	0.02000000	02:12:31
328.82000	0.02000000	01:36:28
326.61000	0.23000000	01:30:14
325.42000	0.02000000	01:16:27
328.65000	0.02000000	00:08:16
334.07000	1.12000000	23:39:20
337.88000	0.06000000	13:15:52
334.06000	0.88000000	06:50:00
334.12000	0.24000000	06:50:00
334.25000	0.18000000	06:36:00
334.84000	1.12000000	05:10:34
336.80000	2.61000000	04:43:06
336.79000	1.33000000	04:43:06
333.67000	0.04000000	02:52:31
333.67000	1.12000000	02:52:00
335.92000	0.04000000	01:37:01
334.00000	0.04000000	01:18:51
334.00000	1.12000000	01:18:33
335.47000	0.04000000	01:17:01
335.47000	1.12000000	01:16:01
335.99000	0.30000000	21:30:34
334.86000	1.16000000	21:30:34
334.85000	0.04000000	21:30:34
334.85000	1.12000000	21:29:24
333.50000	0.20000000	20:59:30
334.02000	1.33000000	20:51:54
333.59000	4.20000000	20:51:54
333.42000	2.87000000	20:51:54
333.26000	6.00000000	20:51:54
333.25000	0.25000000	20:51:54
333.13000	29.05000000	20:50:00
333.81000	0.02000000	20:45:12
330.43000	0.03000000	18:18:09
330.66000	0.03000000	18:17:03
332.55000	0.07000000	18:07:43
331.91000	0.03000000	18:04:32
331.77000	0.03000000	18:03:32
333.54000	0.03000000	18:00:15
337.16000	0.30000000	16:56:19
330.92000	0.74000000	15:37:12
335.63000	0.33000000	15:17:12
338.13000	0.45000000	15:12:34
345.25000	0.21000000	14:55:18
346.01000	0.16000000	14:50:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.67%	成交量 10
最高 386.69000	最低 358.26000
7 天
变动 +4.82%	成交量 149
最高 386.69000	最低 323.31000
30 天
变动 -21.97%	成交量 693
最高 495.94000	最低 323.31000