AMAT/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

338.610	0.27300000	10:24:04
338.210	3.00000000	10:23:27
337.860	3.00000000	10:20:11
338.040	3.00000000	10:18:38
337.970	7.43500000	10:17:29
337.970	9.13400000	10:17:29
338.240	0.03600000	10:15:33
337.960	3.00000000	10:15:25
337.490	3.53700000	10:15:20
337.490	8.70400000	10:15:20
337.490	4.35200000	10:15:20
337.190	7.55300000	10:13:42
337.190	9.05400000	10:13:42
337.460	3.00000000	10:06:36
337.450	8.98400000	10:06:35
337.450	4.49200000	10:06:35
336.900	3.00000000	10:05:19
337.740	1.75800000	10:04:24
337.700	0.62100000	10:04:24
337.690	0.62100000	10:04:24
337.380	0.03600000	10:03:10
338.190	3.00000000	10:02:55
338.130	5.29600000	10:02:11
338.130	0.44900000	10:01:37
337.640	1.48000000	10:01:23
337.640	1.48000000	10:01:22
337.790	9.51100000	09:57:59
337.790	4.75500000	09:57:59
337.860	6.62300000	09:56:22
337.860	9.95100000	09:56:21
338.150	4.98200000	09:56:20
338.150	9.96500000	09:56:20
338.680	6.44400000	09:55:29
338.680	10.09000000	09:55:29
337.930	0.37200000	09:55:21
337.870	3.00000000	09:55:01
338.410	3.00000000	09:54:17
338.820	2.64900000	09:54:14
338.820	2.64900000	09:54:14
338.590	2.60500000	09:54:13
338.590	2.60500000	09:54:13
338.340	0.06800000	09:54:12
338.320	1.68000000	09:54:12
338.320	10.47900000	09:54:12
338.320	2.61900000	09:54:12
338.270	0.37000000	09:54:12
337.950	4.86400000	09:53:38
337.740	3.00000000	09:53:11
337.130	0.03300000	09:53:07
336.620	6.89000000	09:52:53
336.620	9.74500000	09:52:53
336.400	0.10800000	09:52:38
336.210	5.09200000	09:52:06
336.210	5.09200000	09:52:06
336.210	5.09200000	09:52:06
334.880	0.30900000	09:45:31
334.560	7.59400000	09:40:01
334.560	9.14400000	09:40:01
334.590	3.00000000	09:38:40
335.490	6.07700000	09:34:55
335.490	10.61500000	09:34:55
335.750	10.65400000	09:33:33
336.120	4.23700000	09:32:46
336.120	10.59300000	09:32:46
335.050	8.04200000	09:29:11
335.050	8.67100000	09:29:11
334.500	4.40000000	09:26:06
334.500	8.80000000	09:26:06
333.770	3.00000000	09:23:38
334.180	7.87400000	09:23:05
334.180	8.88300000	09:23:05
333.880	0.10800000	09:22:33
334.270	9.00700000	09:21:51
334.450	3.00000000	09:21:37
334.890	0.27300000	09:21:03
334.420	3.00000000	09:20:51
334.730	0.47800000	09:20:46
334.780	1.78300000	09:19:34
334.780	4.98100000	09:19:34
334.780	9.96300000	09:19:34
334.770	3.00000000	09:19:34
335.160	0.27200000	09:19:09
334.700	3.00000000	09:19:07
334.660	0.29500000	09:19:06
335.650	0.46900000	09:18:35
335.650	2.53100000	09:18:35
335.590	3.00000000	09:18:10
336.090	3.00000000	09:18:04
336.100	3.00000000	09:17:33
336.160	3.00000000	09:17:28
336.240	3.00000000	09:17:27
336.290	1.00000000	09:17:25
336.400	0.10800000	09:17:16
335.980	2.00000000	09:17:11
336.040	0.06900000	09:17:07
335.460	3.00000000	09:17:02
335.810	2.72900000	09:17:00
335.810	2.52900000	09:17:00
335.630	5.66000000	09:17:00
335.990	2.77000000	09:16:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.00%	成交量 10,151
最高 339.090	最低 319.380
7 天
变动 -14.16%	成交量 37,796
最高 400.110	最低 314.780
30 天
变动 -33.16%	成交量 104,500
最高 511.350	最低 314.780