APLD/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

26.29	0.40000000	10:05:05
26.35	0.10000000	10:04:18
26.36	19.80000000	10:04:12
26.36	0.20000000	10:04:12
26.36	0.40000000	10:04:12
26.29	0.10000000	10:02:50
26.26	0.10000000	09:59:55
26.35	0.10000000	09:59:03
26.29	0.10000000	09:58:24
26.35	0.10000000	09:58:16
26.34	1.80000000	09:26:39
26.34	2.40000000	09:26:39
26.35	2.70000000	09:25:43
26.34	2.00000000	09:25:43
26.33	1.00000000	09:25:43
26.29	0.40000000	09:25:43
26.25	0.40000000	09:25:22
26.33	0.10000000	09:25:07
26.31	0.40000000	09:25:06
26.21	1.00000000	09:17:53
26.22	0.40000000	09:17:53
26.25	0.50000000	09:17:53
26.28	0.40000000	09:14:13
26.25	0.40000000	09:13:07
26.23	30.50000000	09:11:55
26.24	5.00000000	09:11:55
26.25	1.20000000	09:11:55
26.26	1.00000000	09:11:55
26.36	3.50000000	08:58:38
26.36	3.90000000	08:49:21
26.28	0.10000000	08:47:06
26.28	0.10000000	08:38:40
26.35	0.10000000	08:38:16
26.30	0.10000000	08:22:46
26.25	0.10000000	08:18:38
26.30	0.10000000	08:05:00
26.25	0.10000000	08:02:09
26.25	0.10000000	08:00:18
26.31	0.10000000	07:58:01
26.35	0.10000000	07:58:00
26.22	0.70000000	07:53:45
26.23	0.80000000	07:53:45
26.24	1.50000000	07:53:45
26.25	0.50000000	07:53:45
26.26	0.10000000	07:35:02
26.27	0.10000000	07:08:48
26.22	0.10000000	07:08:41
26.30	0.10000000	06:54:00
26.23	0.10000000	06:39:59
26.28	0.10000000	06:16:54
26.18	0.10000000	06:15:38
26.25	0.10000000	06:11:14
26.27	0.90000000	06:11:14
26.27	0.10000000	06:08:12
26.29	0.10000000	06:06:35
26.18	0.10000000	06:05:24
26.32	1.50000000	06:04:54
26.19	0.10000000	05:47:58
26.31	0.10000000	05:41:34
26.33	0.10000000	05:40:11
26.15	0.10000000	05:21:47
26.12	0.40000000	05:05:12
26.13	0.70000000	05:05:12
26.14	0.50000000	05:05:12
26.15	0.10000000	04:34:17
26.21	0.90000000	04:05:00
26.20	0.80000000	04:05:00
26.17	3.50000000	03:16:32
26.18	2.50000000	03:16:32
26.19	6.20000000	03:16:32
26.20	2.00000000	03:16:32
26.21	1.00000000	03:16:32
26.22	1.00000000	03:16:32
26.23	1.10000000	03:16:32
26.23	0.70000000	03:05:23
26.24	0.80000000	03:05:23
26.30	0.50000000	03:01:32
26.29	7.80000000	03:01:32
26.28	1.00000000	03:01:32
26.27	1.90000000	03:01:32
26.26	0.70000000	03:01:32
26.25	1.00000000	03:01:32
26.24	0.90000000	03:01:32
26.23	3.50000000	03:01:32
26.15	4.80000000	02:48:54
26.16	1.90000000	02:48:54
26.17	2.90000000	02:48:54
26.18	1.80000000	02:48:54
26.19	1.00000000	02:48:54
26.24	0.10000000	02:23:32
26.13	0.80000000	02:14:47
26.24	0.40000000	01:44:44
26.30	0.30000000	01:09:17
26.29	0.40000000	01:09:17
26.30	0.70000000	00:10:00
26.29	1.40000000	00:05:18
26.24	0.10000000	00:00:18
26.35	0.10000000	23:58:10
26.28	0.40000000	23:57:29
26.35	0.30000000	23:34:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.87%	成交量 570
最高 26.67	最低 25.91
7 天
变动 +2.90%	成交量 7,820
最高 26.67	最低 23.60
30 天
变动 -9.69%	成交量 49,219
最高 33.05	最低 23.60