APLD/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

30.23	0.40000000	22:17:18
30.22	0.80000000	22:17:18
30.17	0.80000000	22:17:18
30.24	0.40000000	22:11:48
30.27	0.10000000	22:05:10
30.30	0.80000000	22:05:08
30.31	2.50000000	22:05:08
30.32	1.70000000	22:05:08
30.43	0.10000000	22:04:27
30.41	0.20000000	22:04:27
30.40	0.40000000	22:04:27
30.39	0.70000000	22:04:27
30.37	0.10000000	22:04:27
30.30	0.50000000	22:03:00
30.37	0.20000000	22:02:18
30.29	0.20000000	22:02:14
30.29	0.30000000	22:01:07
30.38	0.30000000	22:00:57
30.35	0.30000000	22:00:57
30.25	0.30000000	22:00:56
30.36	0.70000000	22:00:45
30.29	0.70000000	22:00:26
30.28	1.40000000	22:00:21
30.26	1.00000000	22:00:09
30.28	0.20000000	21:59:58
30.19	0.20000000	21:59:58
30.25	48.90000000	21:59:51
30.26	30.10000000	21:59:51
30.27	1.70000000	21:59:51
30.31	17.40000000	21:59:18
30.32	21.60000000	21:59:18
30.33	26.70000000	21:59:18
30.29	0.90000000	21:58:21
30.24	0.20000000	21:55:12
30.25	1.50000000	21:55:12
30.26	0.80000000	21:55:12
30.28	0.60000000	21:55:12
30.31	0.70000000	21:54:57
30.33	0.50000000	21:54:57
30.37	0.10000000	21:54:52
30.33	0.10000000	21:54:52
30.33	0.20000000	21:54:52
30.33	0.20000000	21:54:52
30.33	0.20000000	21:54:49
30.33	0.20000000	21:54:47
30.26	0.20000000	21:54:39
30.28	0.70000000	21:54:29
30.29	0.80000000	21:54:28
30.32	0.30000000	21:54:20
30.32	0.10000000	21:54:19
30.25	0.10000000	21:54:19
30.25	0.20000000	21:54:18
30.24	0.30000000	21:54:17
30.22	0.50000000	21:54:17
30.18	1.20000000	21:54:17
30.18	0.20000000	21:54:17
30.18	1.60000000	21:54:17
30.20	0.10000000	21:54:17
30.25	0.20000000	21:54:16
30.25	0.70000000	21:54:12
30.25	0.60000000	21:54:12
30.28	0.80000000	21:54:12
30.31	0.20000000	21:54:10
30.27	0.20000000	21:54:10
30.24	0.20000000	21:53:01
30.24	0.20000000	21:52:57
30.30	0.20000000	21:52:56
30.27	0.70000000	21:52:14
30.30	0.30000000	21:52:05
30.27	0.30000000	21:52:03
30.37	0.40000000	21:51:44
30.33	0.90000000	21:51:39
30.38	0.30000000	21:51:39
30.33	0.90000000	21:51:01
30.37	0.10000000	21:51:01
30.33	0.10000000	21:51:01
30.33	0.20000000	21:51:01
30.33	0.50000000	21:51:00
30.28	0.20000000	21:50:40
30.32	0.20000000	21:50:37
30.28	0.70000000	21:50:36
30.23	0.20000000	21:50:33
30.30	0.20000000	21:50:31
30.25	0.70000000	21:50:29
30.27	0.30000000	21:50:25
30.34	0.30000000	21:50:22
30.31	0.20000000	21:50:06
30.38	0.20000000	21:48:21
30.31	0.20000000	21:48:03
30.33	0.20000000	21:47:58
30.30	1.00000000	21:47:56
30.39	0.20000000	21:47:54
30.31	1.00000000	21:47:54
30.35	0.40000000	21:47:51
30.32	0.80000000	21:47:51
30.32	0.10000000	21:47:51
30.34	0.70000000	21:47:51
30.35	0.20000000	21:47:37
30.31	0.30000000	21:47:27
30.37	0.10000000	21:47:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.46%	成交量 6,662
最高 31.43	最低 29.05
7 天
变动 +5.63%	成交量 52,651
最高 31.43	最低 24.03
30 天
变动 -11.92%	成交量 103,815
最高 35.81	最低 24.03