APLD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

26.73	2.00000000	20:20:51
26.62	2.00000000	20:20:39
26.66	1.30000000	20:20:25
26.64	2.00000000	20:20:09
26.70	2.00000000	20:19:53
26.66	0.90000000	20:19:36
26.72	1.40000000	20:19:22
26.71	2.00000000	20:19:04
26.69	0.20000000	20:18:50
26.83	0.10000000	20:18:33
26.74	0.60000000	20:18:19
26.78	1.70000000	20:18:00
26.73	2.00000000	20:17:50
26.87	0.10000000	20:17:36
26.79	0.10000000	20:17:26
26.84	0.20000000	20:17:04
26.77	0.30000000	20:16:49
26.71	0.10000000	20:16:34
26.76	0.20000000	20:16:19
26.62	0.10000000	20:16:04
26.89	0.80000000	20:15:50
26.76	0.90000000	20:15:33
26.72	2.00000000	20:15:17
26.72	0.10000000	20:15:04
26.57	0.90000000	20:14:49
26.76	0.90000000	20:14:35
26.76	0.70000000	20:14:21
26.68	0.70000000	20:14:05
26.69	2.00000000	20:13:52
26.59	0.80000000	20:13:37
26.71	0.80000000	20:13:20
26.75	1.30000000	20:13:04
26.78	0.70000000	20:12:49
26.77	2.00000000	20:12:29
26.72	1.30000000	20:12:11
26.68	0.60000000	20:11:57
26.70	0.10000000	20:11:43
26.71	2.00000000	20:11:27
26.74	0.10000000	20:11:13
26.72	0.10000000	20:10:59
26.74	0.30000000	20:10:41
26.78	0.40000000	20:10:25
26.78	1.40000000	20:10:12
26.65	2.00000000	20:10:00
26.62	1.30000000	20:09:45
26.78	0.90000000	20:09:29
26.71	2.00000000	20:09:14
26.75	0.20000000	20:08:56
26.73	0.20000000	20:08:42
26.80	1.30000000	20:08:26
26.72	1.40000000	20:08:12
26.73	2.00000000	20:08:01
26.68	2.00000000	20:07:45
26.79	1.80000000	20:07:31
26.79	2.00000000	20:07:12
26.75	0.10000000	20:06:55
26.71	0.30000000	20:06:42
26.74	1.10000000	20:06:23
26.66	2.00000000	20:06:08
26.77	0.30000000	20:05:50
26.69	0.20000000	20:05:28
26.72	2.00000000	20:05:16
26.70	2.00000000	20:05:03
26.71	0.80000000	20:04:47
26.65	0.40000000	20:04:29
26.74	1.00000000	20:04:11
26.77	2.00000000	20:03:53
26.77	0.20000000	20:03:36
26.68	0.40000000	20:03:22
26.74	0.70000000	20:03:06
26.75	1.30000000	20:02:52
26.69	2.00000000	20:02:36
26.76	0.10000000	20:02:19
26.69	0.10000000	20:02:04
26.68	0.10000000	20:01:47
26.69	0.10000000	20:01:28
26.63	0.20000000	20:01:12
26.72	0.20000000	20:01:00
26.66	2.00000000	20:00:45
26.69	2.00000000	20:00:30
26.82	0.10000000	20:00:16
26.72	0.20000000	20:00:01
26.59	0.10000000	19:59:44
26.71	0.60000000	19:59:26
26.72	0.60000000	19:59:07
26.58	1.50000000	19:58:52
26.66	2.00000000	19:58:32
26.65	0.60000000	19:58:12
26.75	2.00000000	19:57:58
26.65	2.00000000	19:57:40
26.75	0.20000000	19:57:25
26.68	0.10000000	19:57:10
26.80	0.20000000	19:56:56
26.73	1.80000000	19:56:40
26.65	2.00000000	19:56:24
26.71	0.80000000	19:56:05
26.72	0.80000000	19:55:56
26.69	2.00000000	19:55:42
26.74	1.50000000	19:55:29
26.64	0.60000000	19:55:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.91%	成交量 5,052
最高 26.92	最低 26.10
7 天
变动 +3.69%	成交量 43,387
最高 26.92	最低 23.62
30 天
变动 -8.24%	成交量 159,994
最高 32.77	最低 23.62