APLD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

30.63	0.10000000	11:02:00
30.63	0.10000000	11:01:44
30.63	1.70000000	11:01:22
30.64	1.70000000	11:01:07
30.66	1.70000000	11:00:49
30.63	1.70000000	11:00:36
30.63	1.00000000	11:00:18
30.61	0.40000000	11:00:02
30.69	1.70000000	10:59:49
30.61	1.70000000	10:59:33
30.59	0.30000000	10:59:16
30.59	1.70000000	10:58:59
30.59	0.80000000	10:58:44
30.59	0.80000000	10:58:33
30.59	0.10000000	10:58:22
30.59	1.70000000	10:58:09
30.59	1.70000000	10:57:51
30.59	0.10000000	10:57:34
30.59	0.20000000	10:57:21
30.59	1.70000000	10:57:05
30.59	1.70000000	10:56:46
30.59	1.70000000	10:56:24
30.61	1.70000000	10:56:08
30.58	1.00000000	10:55:54
30.58	0.10000000	10:55:40
30.61	1.10000000	10:55:27
30.61	0.40000000	10:55:11
30.61	0.40000000	10:54:55
30.61	0.70000000	10:54:38
30.58	1.00000000	10:54:26
30.58	1.70000000	10:54:08
30.61	0.10000000	10:53:50
30.61	0.10000000	10:53:38
30.61	0.80000000	10:53:17
30.61	0.80000000	10:53:03
30.61	0.20000000	10:52:52
30.61	0.20000000	10:52:39
30.61	1.40000000	10:52:21
30.61	1.70000000	10:52:06
30.65	0.10000000	10:51:48
30.65	0.10000000	10:51:28
30.65	0.20000000	10:51:12
30.65	0.30000000	10:50:57
30.65	0.60000000	10:50:42
30.65	1.70000000	10:50:30
30.65	1.80000000	10:50:14
30.65	0.40000000	10:49:56
30.65	0.50000000	10:49:45
30.65	0.20000000	10:49:32
30.65	0.70000000	10:49:17
30.65	0.60000000	10:48:58
30.65	0.60000000	10:48:42
30.65	1.80000000	10:48:26
30.65	1.80000000	10:48:13
30.65	1.80000000	10:47:58
30.65	1.80000000	10:47:41
30.65	0.10000000	10:47:25
30.65	0.10000000	10:47:09
30.65	0.60000000	10:46:54
30.65	1.20000000	10:46:33
30.65	1.80000000	10:46:14
30.65	1.80000000	10:45:59
30.65	1.80000000	10:45:42
30.65	1.80000000	10:45:23
30.65	1.80000000	10:45:09
30.65	1.70000000	10:44:50
30.65	1.80000000	10:44:34
30.65	0.10000000	10:44:18
30.64	1.80000000	10:44:05
30.64	1.80000000	10:43:52
30.64	0.10000000	10:43:32
30.64	0.10000000	10:43:16
30.64	0.10000000	10:43:00
30.64	0.50000000	10:42:46
30.64	1.80000000	10:42:29
30.64	1.80000000	10:42:06
30.57	0.30000000	10:41:50
30.40	1.10000000	10:41:33
30.64	1.80000000	10:41:21
30.64	0.20000000	10:41:05
30.64	0.50000000	10:40:49
30.45	0.80000000	10:40:33
30.64	1.50000000	10:40:16
30.64	1.40000000	10:40:00
30.61	0.30000000	10:39:43
30.59	1.50000000	10:39:26
30.60	1.80000000	10:39:12
30.59	0.10000000	10:38:58
30.59	0.80000000	10:38:45
30.59	0.70000000	10:38:16
30.59	0.20000000	10:38:04
30.59	1.80000000	10:37:52
30.59	0.20000000	10:37:36
30.55	1.80000000	10:37:21
30.55	0.10000000	10:37:08
30.56	0.10000000	10:36:47
30.56	0.10000000	10:36:33
30.56	0.10000000	10:36:19
30.56	0.50000000	10:36:01
30.56	0.10000000	10:35:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.68%	成交量 4,909
最高 31.41	最低 29.30
7 天
变动 +18.26%	成交量 17,189
最高 31.41	最低 25.79
30 天
变动 +18.26%	成交量 17,189
最高 31.41	最低 25.79