APLD/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

30.40	5.96000000	16:48:40
30.38	16.74000000	16:48:40
30.38	30.13000000	16:48:40
30.38	29.87000000	16:48:16
30.38	10.00000000	16:48:16
30.40	16.78000000	16:48:08
30.40	34.86000000	16:48:08
30.39	0.03000000	16:48:02
30.39	0.12000000	16:48:02
30.36	1.00000000	16:47:33
30.37	0.20000000	16:47:33
30.37	0.20000000	16:47:33
30.40	0.45000000	16:47:29
30.40	0.12000000	16:47:29
30.40	0.45000000	16:47:29
30.40	0.45000000	16:47:29
30.46	8.57000000	16:46:35
30.49	0.30000000	16:46:03
30.49	0.17000000	16:46:03
30.49	0.11000000	16:46:03
30.49	0.05000000	16:46:01
30.49	0.20000000	16:46:01
30.49	0.34000000	16:46:01
30.45	0.18000000	16:46:00
30.51	0.35000000	16:45:55
30.54	0.58000000	16:45:54
30.52	0.53000000	16:45:39
30.52	1.30000000	16:45:38
30.52	0.60000000	16:45:38
30.52	0.60000000	16:45:38
30.52	0.51000000	16:45:38
30.52	0.58000000	16:45:38
30.52	11.95000000	16:45:37
30.54	0.39000000	16:44:04
30.63	13.59000000	16:42:39
30.62	50.91000000	16:42:15
30.62	0.86000000	16:42:08
30.62	0.01000000	16:42:08
30.71	1.34000000	16:41:05
30.71	0.80000000	16:41:00
30.70	0.52000000	16:40:47
30.74	0.08000000	16:40:47
30.74	5.12000000	16:40:47
30.74	5.00000000	16:40:47
30.74	13.73000000	16:40:47
30.75	0.26000000	16:40:25
30.74	0.26000000	16:40:24
30.71	2.70000000	16:40:23
30.71	2.70000000	16:40:23
30.75	53.41000000	16:40:14
30.75	0.26000000	16:40:14
30.75	0.20000000	16:40:09
30.73	16.99000000	16:40:06
30.73	3.48000000	16:40:06
30.73	2.27000000	16:40:06
30.78	49.42000000	16:40:06
30.78	2.05000000	16:40:06
30.78	0.25000000	16:40:06
30.78	10.00000000	16:40:05
30.78	20.00000000	16:40:05
30.78	10.00000000	16:40:05
30.78	6.16000000	16:40:05
30.78	10.00000000	16:40:05
30.78	20.00000000	16:40:05
30.78	30.09000000	16:40:05
30.76	0.56000000	16:40:05
30.76	0.55000000	16:40:05
30.76	16.94000000	16:40:05
30.80	0.18000000	16:38:00
30.80	0.24000000	16:38:00
30.79	0.34000000	16:38:00
30.75	13.44000000	16:37:51
30.76	13.27000000	16:37:36
30.78	0.10000000	16:37:25
30.77	15.23000000	16:37:08
30.78	3.76000000	16:37:02
30.76	0.10000000	16:37:01
30.81	0.70000000	16:36:04
30.83	9.56000000	16:35:30
30.83	47.56000000	16:35:30
30.83	0.35000000	16:35:30
30.82	53.77000000	16:35:30
30.82	5.00000000	16:35:30
30.81	2.78000000	16:35:30
30.81	5.00000000	16:35:30
30.79	0.35000000	16:35:30
30.76	0.35000000	16:35:29
30.75	0.35000000	16:35:27
30.75	0.35000000	16:35:27
30.75	0.35000000	16:35:27
30.75	0.35000000	16:35:27
30.75	0.35000000	16:35:26
30.75	0.35000000	16:35:26
30.75	0.35000000	16:35:25
30.75	0.35000000	16:35:25
30.75	0.15000000	16:35:25
30.75	0.20000000	16:35:25
30.75	0.35000000	16:35:24
30.75	0.35000000	16:35:24
30.75	0.35000000	16:35:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.30%	成交量 124,523
最高 31.52	最低 29.04
7 天
变动 +18.24%	成交量 459,681
最高 31.52	最低 24.03
30 天
变动 +18.24%	成交量 459,681
最高 31.52	最低 24.03