APLD/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.50	0.50000000	20:09:02
16.52	0.50000000	20:08:00
16.52	0.50000000	20:08:00
16.51	29.10000000	20:07:39
16.51	4.90000000	20:07:39
16.48	0.60000000	20:05:30
16.51	0.10000000	20:04:34
16.46	0.60000000	20:03:06
16.44	0.10000000	20:02:41
16.37	5.70000000	19:57:16
16.40	6.00000000	19:56:44
16.39	0.60000000	19:52:42
16.33	0.60000000	19:51:04
16.26	0.10000000	19:48:32
16.31	0.60000000	19:48:07
16.30	0.80000000	19:47:38
16.32	8.40000000	19:46:13
16.37	1.50000000	19:42:10
16.36	5.00000000	19:42:10
16.36	3.40000000	19:42:10
16.26	0.10000000	19:40:31
16.32	0.60000000	19:39:18
16.27	0.50000000	19:39:02
16.27	0.50000000	19:38:33
16.28	0.50000000	19:38:12
16.27	0.10000000	19:37:35
16.28	0.60000000	19:37:35
16.29	0.80000000	19:36:52
16.29	0.20000000	19:36:52
16.31	0.30000000	19:36:40
16.32	0.60000000	19:36:37
16.34	0.80000000	19:36:05
16.41	0.20000000	19:32:24
16.40	0.60000000	19:32:24
16.39	0.60000000	19:31:07
16.40	4.90000000	19:30:41
16.41	0.60000000	19:30:35
16.43	0.30000000	19:28:34
16.43	1.20000000	19:28:34
16.40	0.60000000	19:28:28
16.38	0.60000000	19:28:14
16.41	0.60000000	19:28:02
16.37	0.60000000	19:27:56
16.37	0.90000000	19:27:49
16.36	0.60000000	19:27:49
16.35	23.20000000	19:27:47
16.35	0.60000000	19:25:00
16.34	0.80000000	19:24:36
16.32	0.60000000	19:22:23
16.35	34.00000000	19:21:45
16.31	0.60000000	19:21:32
16.34	0.10000000	19:21:02
16.36	5.00000000	19:20:24
16.37	0.10000000	19:20:21
16.38	5.10000000	19:19:54
16.39	0.10000000	19:18:47
16.39	0.80000000	19:18:08
16.40	0.10000000	19:16:42
16.40	5.20000000	19:16:21
16.49	0.20000000	19:10:24
16.51	0.10000000	19:09:27
16.48	0.80000000	19:09:13
16.46	0.20000000	19:06:02
16.46	0.70000000	19:05:55
16.40	0.50000000	19:05:55
16.41	0.90000000	19:05:55
16.42	0.10000000	19:05:55
16.43	0.90000000	19:05:55
16.44	2.30000000	19:05:55
16.45	0.40000000	19:05:53
16.48	4.90000000	19:05:35
16.49	3.30000000	19:04:15
16.54	0.40000000	19:04:00
16.54	0.40000000	19:04:00
16.54	0.70000000	19:04:00
16.50	2.80000000	19:03:21
16.51	2.80000000	19:03:02
16.53	0.70000000	19:03:02
16.53	0.10000000	19:03:00
16.51	4.90000000	19:02:44
16.54	31.40000000	19:02:35
16.60	5.00000000	19:02:34
16.55	31.40000000	19:02:34
16.56	4.90000000	19:02:34
16.60	5.60000000	19:02:24
16.59	2.80000000	19:02:24
16.56	4.90000000	19:02:24
16.56	36.40000000	19:02:13
16.57	6.60000000	19:02:06
16.58	2.70000000	19:02:03
16.62	0.10000000	19:02:00
16.58	13.50000000	19:01:42
16.59	0.10000000	19:01:24
16.60	21.60000000	19:01:06
16.63	4.90000000	18:59:20
16.63	0.10000000	18:56:22
16.62	0.10000000	18:46:57
16.62	2.50000000	18:46:52
16.64	4.90000000	18:46:40
16.62	0.30000000	18:44:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.44%	成交量 2,642
最高 18.58	最低 16.26
7 天
变动 -9.89%	成交量 38,625
最高 20.71	最低 16.26
30 天
变动 -35.32%	成交量 159,078
最高 26.30	最低 16.26