APLD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

27.77	1.10000000	21:43:13
27.92	0.50000000	21:42:59
27.99	1.90000000	21:42:46
27.94	0.80000000	21:42:23
27.98	0.10000000	21:42:09
27.94	1.90000000	21:41:54
27.95	0.30000000	21:41:34
27.82	1.90000000	21:41:18
27.83	0.30000000	21:41:01
27.99	1.90000000	21:40:50
27.98	1.30000000	21:40:33
28.02	1.90000000	21:40:15
27.91	1.00000000	21:39:57
27.97	1.00000000	21:39:41
27.95	0.10000000	21:39:24
27.99	1.20000000	21:39:12
27.92	0.30000000	21:38:57
27.92	1.90000000	21:38:37
27.93	1.80000000	21:38:26
27.92	0.60000000	21:38:11
28.01	0.30000000	21:37:53
27.92	1.90000000	21:37:38
28.00	0.50000000	21:37:21
27.84	0.80000000	21:37:05
27.96	1.70000000	21:36:50
28.04	0.10000000	21:36:30
27.97	1.90000000	21:36:16
27.97	0.40000000	21:36:03
27.96	0.80000000	21:35:46
28.02	1.90000000	21:35:27
28.03	0.50000000	21:35:14
27.95	1.90000000	21:34:57
28.02	0.20000000	21:34:41
27.98	0.30000000	21:34:27
28.01	1.90000000	21:34:08
27.91	0.90000000	21:33:46
27.91	1.90000000	21:33:27
28.01	0.10000000	21:33:07
27.95	1.90000000	21:32:51
27.99	1.90000000	21:32:33
27.97	1.40000000	21:32:17
27.93	1.90000000	21:32:04
27.95	0.60000000	21:31:48
27.99	1.90000000	21:31:31
27.99	1.90000000	21:31:15
27.94	1.30000000	21:30:56
28.02	0.10000000	21:30:37
28.00	1.90000000	21:30:19
28.06	0.10000000	21:30:04
28.07	0.80000000	21:29:48
28.07	1.90000000	21:29:29
27.82	0.60000000	21:29:16
27.99	1.90000000	21:29:01
28.04	1.90000000	21:28:46
27.94	0.30000000	21:28:26
27.93	1.90000000	21:28:13
28.03	1.90000000	21:27:58
27.91	1.90000000	21:27:42
28.06	0.20000000	21:27:25
27.88	0.40000000	21:27:08
28.02	0.70000000	21:26:54
28.06	1.90000000	21:26:42
27.91	1.50000000	21:26:31
27.99	1.90000000	21:26:15
28.06	0.20000000	21:26:00
28.03	0.20000000	21:25:43
28.10	0.40000000	21:25:32
28.02	0.70000000	21:25:18
28.07	0.70000000	21:25:03
28.07	0.10000000	21:24:45
28.09	1.90000000	21:24:31
28.05	0.70000000	21:24:15
28.04	1.90000000	21:23:59
27.91	1.90000000	21:23:41
28.12	0.10000000	21:23:25
28.07	0.40000000	21:23:08
28.02	1.70000000	21:22:53
28.08	1.50000000	21:22:37
28.10	1.20000000	21:22:22
27.92	1.90000000	21:22:06
27.93	0.40000000	21:21:51
28.06	0.10000000	21:21:33
28.08	1.90000000	21:21:18
28.04	0.20000000	21:20:58
28.06	1.60000000	21:20:40
27.99	0.50000000	21:20:20
27.99	1.90000000	21:20:05
28.07	0.20000000	21:19:53
28.06	1.20000000	21:19:40
28.02	1.90000000	21:19:25
28.13	1.90000000	21:19:13
28.00	0.90000000	21:18:53
28.05	0.50000000	21:18:36
28.08	1.90000000	21:18:16
27.98	1.90000000	21:18:01
27.84	0.50000000	21:17:48
27.91	1.90000000	21:17:31
28.09	0.40000000	21:17:21
28.05	0.60000000	21:17:05
27.87	0.30000000	21:16:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.75%	成交量 5,056
最高 28.30	最低 26.08
7 天
变动 +6.85%	成交量 42,481
最高 28.30	最低 23.31
30 天
变动 -2.94%	成交量 164,966
最高 29.66	最低 23.31