APLD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.42	3.30000000	02:20:16
16.43	0.20000000	02:20:08
16.44	0.10000000	02:19:32
16.43	0.10000000	02:18:58
16.41	1.00000000	02:18:19
16.44	1.90000000	02:17:44
16.42	0.50000000	02:17:09
16.42	0.20000000	02:17:08
16.45	0.10000000	02:16:34
16.44	0.20000000	02:15:58
16.45	3.30000000	02:15:25
16.46	0.20000000	02:14:48
16.44	0.70000000	02:14:17
16.43	0.30000000	02:14:08
16.44	3.10000000	02:13:36
16.43	3.30000000	02:12:57
16.43	0.10000000	02:12:20
16.46	2.70000000	02:11:46
16.44	3.30000000	02:11:10
16.43	0.30000000	02:11:08
16.45	1.60000000	02:10:32
16.41	0.10000000	02:09:54
16.44	0.10000000	02:09:21
16.44	1.50000000	02:08:44
16.44	0.50000000	02:08:09
16.47	0.20000000	02:08:08
16.45	0.70000000	02:07:35
16.46	2.70000000	02:06:55
16.45	2.70000000	02:06:23
16.45	2.90000000	02:05:49
16.43	0.10000000	02:05:17
16.44	0.20000000	02:05:08
16.46	0.10000000	02:04:33
16.42	3.30000000	02:03:53
16.43	0.10000000	02:03:16
16.41	0.20000000	02:03:08
16.46	0.40000000	02:02:36
16.45	1.30000000	02:02:02
16.44	0.50000000	02:01:26
16.44	1.70000000	02:00:47
16.43	0.80000000	02:00:16
16.45	0.20000000	02:00:08
16.44	1.60000000	01:59:34
16.43	0.20000000	01:58:56
16.44	0.20000000	01:58:17
16.41	0.20000000	01:58:08
16.45	3.30000000	01:57:37
16.45	2.90000000	01:57:01
16.43	2.90000000	01:56:25
16.46	0.60000000	01:55:51
16.44	0.80000000	01:55:16
16.45	0.20000000	01:55:08
16.43	0.80000000	01:54:36
16.43	0.80000000	01:54:03
16.43	3.30000000	01:53:25
16.46	0.60000000	01:52:47
16.43	0.30000000	01:52:38
16.44	3.30000000	01:52:02
16.45	1.70000000	01:51:30
16.46	0.70000000	01:50:55
16.44	0.20000000	01:50:18
16.42	3.30000000	01:49:44
16.44	0.60000000	01:49:10
16.44	0.30000000	01:49:08
16.43	2.10000000	01:48:35
16.47	0.30000000	01:48:04
16.45	3.30000000	01:47:25
16.43	3.30000000	01:46:48
16.45	3.30000000	01:46:13
16.46	0.20000000	01:46:08
16.45	0.20000000	01:45:37
16.44	0.40000000	01:44:58
16.43	0.50000000	01:44:19
16.42	0.20000000	01:43:42
16.43	0.20000000	01:43:38
16.45	0.10000000	01:43:02
16.47	0.80000000	01:42:25
16.45	0.70000000	01:41:52
16.45	3.30000000	01:41:16
16.49	1.00000000	01:41:10
16.44	0.30000000	01:41:08
16.46	0.10000000	01:40:35
16.46	0.30000000	01:39:38
16.44	0.30000000	01:38:38
16.42	0.30000000	01:37:38
16.43	0.20000000	01:36:38
16.45	0.50000000	01:35:48
16.45	0.50000000	01:35:39
16.43	0.20000000	01:35:38
16.44	0.30000000	01:35:38
16.44	0.30000000	01:35:00
16.45	0.20000000	01:34:25
16.43	0.60000000	01:33:54
16.42	0.10000000	01:33:20
16.44	1.20000000	01:32:46
16.43	0.30000000	01:32:38
16.45	0.20000000	01:31:56
16.42	2.40000000	01:31:23
16.45	2.70000000	01:30:46
16.44	0.20000000	01:30:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.08%	成交量 3,295
最高 18.54	最低 16.24
7 天
变动 -9.43%	成交量 23,647
最高 20.66	最低 16.24
30 天
变动 -36.11%	成交量 92,307
最高 26.31	最低 16.24