APLD/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.35	0.10000000	06:04:51
17.39	0.10000000	06:04:51
17.37	0.30000000	05:51:46
17.43	0.40000000	05:44:00
17.31	0.10000000	05:42:00
17.33	0.10000000	05:42:00
17.34	0.10000000	05:42:00
17.29	0.10000000	05:35:52
17.30	0.20000000	05:33:20
17.37	0.10000000	05:32:20
17.36	0.10000000	05:32:20
17.36	0.10000000	05:32:20
17.27	0.20000000	05:28:56
17.28	0.20000000	05:25:24
17.30	0.10000000	05:22:28
17.27	0.80000000	05:22:18
17.28	0.10000000	05:22:18
17.30	0.10000000	05:22:18
17.37	0.10000000	05:21:00
17.35	0.10000000	05:21:00
17.34	0.10000000	05:21:00
17.33	0.10000000	05:18:20
17.31	0.10000000	05:18:00
17.32	0.10000000	05:11:56
17.21	0.10000000	05:09:37
17.21	0.30000000	05:08:32
17.16	0.10000000	05:02:57
17.13	0.60000000	05:01:54
17.14	0.10000000	05:01:54
17.16	0.10000000	05:01:54
17.18	0.10000000	05:01:54
17.20	0.10000000	05:01:54
17.15	0.10000000	04:55:45
17.14	0.10000000	04:55:45
17.10	0.10000000	04:52:43
17.09	0.10000000	04:51:11
16.97	0.60000000	04:50:27
16.98	0.10000000	04:50:27
16.99	0.10000000	04:50:27
17.01	0.10000000	04:50:27
17.02	0.10000000	04:50:27
16.98	0.10000000	04:47:42
16.94	1.10000000	04:44:04
16.94	0.10000000	04:44:04
16.93	0.10000000	04:44:04
16.89	0.20000000	04:42:39
16.71	0.20000000	04:36:40
16.78	0.20000000	04:34:18
16.84	0.10000000	04:23:37
16.97	0.60000000	04:20:55
16.97	0.10000000	04:20:55
16.97	0.10000000	04:20:55
16.96	7.50000000	04:11:00
16.95	0.10000000	04:10:58
16.95	1.50000000	04:10:58
16.82	0.10000000	04:03:30
16.84	0.10000000	04:03:26
16.85	0.10000000	04:03:08
16.84	0.10000000	03:56:45
16.84	0.10000000	03:56:45
16.89	0.40000000	03:56:15
16.89	0.30000000	03:56:15
16.82	0.10000000	03:51:16
16.78	0.10000000	03:47:54
16.81	0.10000000	03:47:54
16.82	0.10000000	03:47:54
16.80	0.10000000	03:46:21
16.82	0.10000000	03:46:21
16.83	0.10000000	03:41:05
16.84	0.30000000	03:39:19
16.97	0.10000000	03:33:42
16.88	0.30000000	03:33:27
16.96	0.10000000	03:26:20
16.92	0.10000000	03:23:29
16.93	0.10000000	03:23:29
16.91	0.10000000	03:16:34
16.91	0.10000000	03:16:34
16.91	0.10000000	03:16:34
16.91	0.10000000	03:16:34
16.91	0.10000000	03:16:34
16.91	0.10000000	03:16:34
16.91	0.10000000	03:16:34
16.91	0.10000000	03:16:34
16.95	0.10000000	03:16:33
16.90	0.30000000	03:16:15
16.82	0.10000000	03:13:51
16.94	0.30000000	03:10:53
16.93	0.10000000	03:10:53
16.90	0.10000000	03:10:53
16.88	0.10000000	03:10:53
16.87	0.10000000	03:10:53
16.84	0.10000000	03:10:53
16.83	0.10000000	03:10:53
16.81	0.10000000	03:10:53
16.74	0.10000000	03:07:19
16.75	0.10000000	03:07:17
16.70	0.10000000	03:04:09
16.71	0.10000000	03:04:09
16.73	0.10000000	03:04:09
16.75	0.10000000	03:04:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.83%	成交量 690
最高 18.29	最低 16.08
7 天
变动 -12.02%	成交量 7,623
最高 20.70	最低 16.08
30 天
变动 -32.52%	成交量 36,482
最高 25.99	最低 16.08