APLD/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

27.79	0.01000000	19:18:11
27.80	0.10000000	19:18:01
27.80	0.17000000	19:17:02
27.77	0.02000000	19:17:02
27.75	0.56000000	19:16:56
27.73	0.01000000	19:16:41
27.73	7.22000000	19:16:41
27.72	0.11000000	19:14:01
27.71	0.01000000	19:13:14
27.72	0.08000000	19:13:01
27.71	0.21000000	19:12:25
27.70	1.13000000	19:12:23
27.64	7.24000000	19:12:22
27.63	0.09000000	19:12:01
27.57	0.10000000	19:10:41
27.56	7.26000000	19:10:00
27.48	3.63000000	19:08:11
27.51	0.05000000	19:08:07
27.54	0.06000000	19:08:01
27.49	0.38000000	19:07:57
27.48	1.00000000	19:07:57
27.48	3.63000000	19:07:57
27.49	1.00000000	19:07:57
27.55	0.08000000	19:06:10
27.57	0.03000000	19:06:01
27.57	0.10000000	19:06:01
27.56	3.62000000	19:05:38
27.54	1.16000000	19:05:24
27.55	1.17000000	19:05:24
27.56	3.62000000	19:05:24
27.57	1.00000000	19:05:18
27.64	0.01000000	19:05:17
27.67	0.01000000	19:05:15
27.68	0.04000000	19:04:01
27.67	0.01000000	19:04:01
27.64	1.75000000	19:03:17
27.64	3.62000000	19:03:17
27.63	0.23000000	19:03:14
27.50	0.20000000	18:58:46
27.51	1.00000000	18:58:46
27.60	0.39000000	18:57:40
27.59	0.25000000	18:55:41
27.59	0.10000000	18:55:41
27.55	0.10000000	18:49:30
27.55	0.10000000	18:49:30
27.59	0.04000000	18:42:01
27.59	1.00000000	18:40:47
27.58	1.84000000	18:40:47
27.57	0.10000000	18:40:47
27.57	1.00000000	18:40:47
27.50	0.23000000	18:35:56
27.50	0.57000000	18:35:56
27.50	0.43000000	18:35:55
27.53	2.76000000	18:35:08
27.53	1.00000000	18:35:08
27.54	0.10000000	18:34:32
27.54	0.10000000	18:34:32
27.59	0.08000000	18:34:01
27.60	2.78000000	18:33:55
27.56	3.62000000	18:33:19
27.61	0.01000000	18:28:32
27.64	1.29000000	18:27:40
27.64	4.08000000	18:27:40
27.64	3.16000000	18:27:39
27.63	1.30000000	18:27:39
27.63	0.02000000	18:27:39
27.62	0.28000000	18:27:39
27.62	0.03000000	18:20:01
27.60	1.97000000	18:19:57
27.56	0.11000000	18:19:17
27.56	0.15000000	18:19:07
27.58	0.01000000	18:18:02
27.58	2.02000000	18:16:36
27.59	0.04000000	18:14:01
27.56	0.03000000	18:13:03
27.55	3.53000000	18:12:50
27.60	0.16000000	18:06:01
27.52	1.00000000	18:05:20
27.61	0.13000000	18:05:16
27.56	3.62000000	18:04:46
27.56	1.19000000	18:04:35
27.57	0.38000000	18:04:35
27.56	1.23000000	18:04:33
27.56	3.62000000	18:04:33
27.57	1.21000000	18:04:33
27.57	0.38000000	18:04:33
27.57	0.21000000	18:04:32
27.57	1.00000000	18:04:32
27.58	1.00000000	18:04:28
27.62	0.10000000	18:04:19
27.59	1.21000000	18:04:12
27.59	0.50000000	18:04:12
27.59	0.50000000	18:04:06
27.61	0.72000000	18:04:05
27.66	0.10000000	18:04:02
27.71	0.03000000	18:04:00
27.61	0.28000000	18:03:54
27.62	0.07000000	18:03:06
27.62	2.05000000	18:03:06
27.63	1.78000000	18:03:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.34%	成交量 11,400
最高 27.80	最低 26.19
7 天
变动 +7.05%	成交量 169,752
最高 27.80	最低 23.35
30 天
变动 -2.56%	成交量 982,981
最高 29.66	最低 23.35