APLD/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.25	3.59000000	09:01:44
16.24	0.48000000	09:01:01
16.24	0.30000000	09:01:00
16.23	2.36000000	09:00:43
16.23	1.87000000	09:00:43
16.23	1.93000000	09:00:43
16.22	2.00000000	09:00:43
16.22	3.59000000	09:00:43
16.22	2.00000000	09:00:03
16.22	3.59000000	09:00:03
16.23	0.07000000	09:00:01
16.22	2.00000000	09:00:01
16.22	3.59000000	09:00:01
16.22	2.00000000	09:00:00
16.21	3.52000000	08:59:15
16.21	0.07000000	08:59:01
16.21	3.52000000	08:58:15
16.21	0.07000000	08:58:01
16.21	3.52000000	08:57:15
16.21	0.07000000	08:57:01
16.21	3.59000000	08:56:15
16.22	0.01000000	08:41:01
16.17	0.32000000	08:40:01
16.17	0.32000000	08:40:01
16.25	0.06000000	08:33:01
16.23	1.86000000	08:32:31
16.22	1.28000000	08:32:31
16.22	0.02000000	08:31:01
16.21	1.24000000	08:30:03
16.23	0.02000000	08:22:01
16.21	1.05000000	08:21:00
16.25	0.01000000	08:20:01
16.25	0.93000000	08:19:00
16.26	0.05000000	08:12:01
16.23	1.29000000	08:11:11
16.23	1.39000000	08:11:11
16.23	0.01000000	08:05:01
16.23	0.69000000	08:04:06
16.23	0.01000000	08:04:01
16.23	0.69000000	08:03:06
16.23	0.01000000	08:03:01
16.23	0.69000000	08:02:06
16.24	0.20000000	08:02:01
16.23	6.17000000	08:01:05
16.23	2.00000000	08:01:04
16.23	1.09000000	08:01:04
16.23	0.10000000	08:01:01
16.23	0.33000000	08:01:01
16.23	0.69000000	08:01:00
16.19	0.29000000	08:00:26
16.19	0.29000000	08:00:25
16.19	1.54000000	08:00:02
16.20	2.82000000	08:00:02
16.20	3.35000000	08:00:02
16.19	0.39000000	08:00:02
16.19	0.81000000	08:00:02
16.19	1.19000000	08:00:02
16.22	2.83000000	08:00:02
16.22	3.34000000	08:00:02
16.24	0.01000000	08:00:01
16.25	0.68000000	07:59:36
16.25	0.01000000	07:59:01
16.26	0.68000000	07:58:36
16.26	0.01000000	07:58:01
16.26	0.68000000	07:57:36
16.26	0.01000000	07:57:01
16.26	0.68000000	07:56:36
16.26	0.17000000	07:56:01
16.25	0.57000000	07:55:38
16.25	2.00000000	07:55:38
16.25	1.69000000	07:55:38
16.24	3.59000000	07:55:38
16.24	0.63000000	07:55:38
16.24	0.68000000	07:55:36
16.24	0.01000000	07:55:01
16.24	0.68000000	07:54:36
16.24	0.01000000	07:54:01
16.24	0.68000000	07:53:35
16.24	0.01000000	07:53:01
16.24	0.68000000	07:52:35
16.24	0.01000000	07:52:01
16.24	0.68000000	07:51:35
16.24	0.01000000	07:51:01
16.24	0.68000000	07:50:35
16.24	0.01000000	07:50:01
16.24	0.04000000	07:50:01
16.24	0.68000000	07:49:35
16.24	1.41000000	07:49:34
16.24	0.01000000	07:49:01
16.24	0.01000000	07:49:01
16.24	0.01000000	07:49:00
16.24	0.68000000	07:48:35
16.24	0.01000000	07:48:01
16.24	0.02000000	07:48:01
16.24	0.01000000	07:48:00
16.24	0.68000000	07:47:35
16.23	0.10000000	07:47:01
16.22	0.16000000	07:47:01
16.22	0.09000000	07:47:00
16.22	0.01000000	07:47:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.78%	成交量 25,263
最高 18.61	最低 16.03
7 天
变动 -10.91%	成交量 62,047
最高 20.75	最低 16.03
30 天
变动 -36.32%	成交量 368,417
最高 26.30	最低 16.03