交易
WL
聊天
统计
新闻
⦷
AAA
| 324.86 | 2.63000000 | 11:16:31 |
| 324.85 | 0.42000000 | 11:13:18 |
| 324.86 | 3.82000000 | 11:13:18 |
| 324.83 | 1.63000000 | 11:12:35 |
| 324.80 | 0.04000000 | 11:11:47 |
| 324.82 | 0.02000000 | 11:10:24 |
| 324.83 | 15.30000000 | 11:10:00 |
| 324.83 | 1.03000000 | 11:10:00 |
| 324.85 | 0.01000000 | 11:10:00 |
| 324.93 | 0.01000000 | 11:09:26 |
| 324.90 | 0.40000000 | 11:09:04 |
| 324.91 | 0.05000000 | 11:09:04 |
| 324.93 | 0.27000000 | 11:09:04 |
| 324.95 | 0.01000000 | 11:09:04 |
| 324.97 | 0.15000000 | 11:09:04 |
| 325.02 | 0.02000000 | 11:09:04 |
| 325.05 | 0.04000000 | 11:09:00 |
| 325.06 | 1.93000000 | 11:06:37 |
| 325.09 | 0.01000000 | 11:06:37 |
| 325.08 | 1.45000000 | 11:06:22 |
| 325.09 | 0.02000000 | 11:06:22 |
| 325.11 | 1.31000000 | 11:06:22 |
| 325.14 | 0.01000000 | 11:06:22 |
| 325.14 | 2.49000000 | 11:06:22 |
| 325.14 | 3.82000000 | 11:06:11 |
| 325.16 | 1.23000000 | 11:06:11 |
| 325.13 | 0.28000000 | 11:05:48 |
| 325.19 | 0.17000000 | 11:05:48 |
| 325.15 | 0.15000000 | 11:05:14 |
| 325.14 | 0.10000000 | 11:05:14 |
| 325.09 | 1.70000000 | 11:05:14 |
| 325.08 | 2.55000000 | 11:05:14 |
| 325.08 | 3.14000000 | 11:05:14 |
| 325.07 | 1.55000000 | 11:05:14 |
| 325.06 | 0.19000000 | 11:05:00 |
| 325.07 | 0.01000000 | 11:05:00 |
| 325.07 | 0.02000000 | 11:02:44 |
| 325.05 | 0.09000000 | 11:01:18 |
| 325.04 | 4.50000000 | 11:01:18 |
| 325.03 | 2.62000000 | 11:01:18 |
| 325.00 | 0.91000000 | 11:01:18 |
| 324.99 | 0.50000000 | 11:01:18 |
| 324.98 | 0.93000000 | 11:01:18 |
| 325.00 | 0.19000000 | 11:00:56 |
| 325.00 | 0.17000000 | 11:00:55 |
| 325.03 | 7.55000000 | 11:00:55 |
| 325.03 | 1.16000000 | 11:00:55 |
| 325.03 | 6.29000000 | 11:00:55 |
| 325.04 | 0.01000000 | 11:00:55 |
| 325.01 | 1.32000000 | 11:00:53 |
| 325.00 | 0.37000000 | 11:00:16 |
| 325.00 | 7.00000000 | 11:00:16 |
| 325.00 | 0.37000000 | 11:00:16 |
| 325.03 | 15.00000000 | 11:00:15 |
| 324.99 | 0.28000000 | 10:59:42 |
| 324.98 | 0.01000000 | 10:59:42 |
| 324.97 | 0.64000000 | 10:59:00 |
| 324.97 | 0.37000000 | 10:59:00 |
| 324.97 | 0.79000000 | 10:58:55 |
| 324.94 | 1.21000000 | 10:58:51 |
| 324.92 | 0.40000000 | 10:58:51 |
| 324.92 | 0.11000000 | 10:58:44 |
| 324.91 | 0.37000000 | 10:58:26 |
| 324.91 | 0.95000000 | 10:58:00 |
| 324.91 | 0.44000000 | 10:58:00 |
| 324.91 | 2.00000000 | 10:57:00 |
| 324.95 | 0.37000000 | 10:57:00 |
| 324.95 | 0.50000000 | 10:56:00 |
| 324.95 | 0.56000000 | 10:55:00 |
| 324.90 | 1.50000000 | 10:54:17 |
| 324.91 | 0.15000000 | 10:54:17 |
| 324.93 | 0.02000000 | 10:54:17 |
| 324.93 | 0.23000000 | 10:54:17 |
| 324.94 | 1.40000000 | 10:54:17 |
| 324.96 | 0.04000000 | 10:54:17 |
| 324.98 | 0.66000000 | 10:54:00 |
| 325.02 | 0.03000000 | 10:53:00 |
| 325.08 | 0.02000000 | 10:51:43 |
| 325.10 | 0.05000000 | 10:51:31 |
| 325.09 | 0.10000000 | 10:51:31 |
| 325.05 | 3.17000000 | 10:49:18 |
| 325.05 | 25.83000000 | 10:49:18 |
| 325.04 | 2.85000000 | 10:49:18 |
| 325.01 | 2.17000000 | 10:49:18 |
| 325.00 | 2.52000000 | 10:49:18 |
| 324.98 | 0.02000000 | 10:49:18 |
| 324.97 | 2.44000000 | 10:47:18 |
| 325.00 | 1.00000000 | 10:46:35 |
| 325.00 | 0.01000000 | 10:46:34 |
| 325.00 | 1.65000000 | 10:46:16 |
| 324.98 | 0.03000000 | 10:46:16 |
| 324.96 | 0.06000000 | 10:46:16 |
| 324.97 | 0.24000000 | 10:46:16 |
| 324.97 | 5.58000000 | 10:46:16 |
| 324.97 | 1.79000000 | 10:46:16 |
| 324.97 | 11.79000000 | 10:46:16 |
| 324.97 | 26.61000000 | 10:46:16 |
| 324.97 | 15.58000000 | 10:46:16 |
| 324.97 | 0.06000000 | 10:44:37 |
| 324.97 | 0.02000000 | 10:44:08 |
| 24 小时 | |
|
变动
-2.29%
|
成交量
25,544
|
|
最高
333.78
|
最低
324.10
|
| 7 天 | |
|
变动
+2.15%
|
成交量
167,720
|
|
最高
338.99
|
最低
312.00
|
| 30 天 | |
|
变动
+9.83%
|
成交量
475,952
|
|
最高
338.99
|
最低
273.42
|
Apple’s latest AI-infused iPhones have beaten analyst sales expectations for the quarter, pushing the tech player’s earnings past Wall Street estimates.
cointelegraph.com
Nov 1, 2024 05:57
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户