AAPL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

313.50	0.12000000	09:25:03
313.65	0.17000000	09:24:51
313.65	0.01000000	09:24:36
313.65	0.03000000	09:24:17
313.66	0.01000000	09:24:02
313.71	0.17000000	09:23:46
313.72	0.12000000	09:23:31
313.86	0.15000000	09:23:15
313.75	0.03000000	09:22:58
314.01	0.17000000	09:22:44
314.06	0.03000000	09:22:23
313.80	0.17000000	09:22:07
312.45	0.85000000	09:22:01
313.97	0.04000000	09:21:54
313.97	0.04000000	09:21:38
314.13	0.13000000	09:21:19
314.17	0.02000000	09:21:04
314.22	0.02000000	09:20:55
314.22	0.10000000	09:20:42
314.28	0.05000000	09:20:25
314.28	0.15000000	09:20:07
314.12	0.09000000	09:19:50
314.05	0.17000000	09:19:30
314.04	0.15000000	09:19:12
313.72	0.17000000	09:18:56
313.77	0.01000000	09:18:36
313.67	0.17000000	09:18:19
313.67	0.08000000	09:18:04
313.71	0.13000000	09:17:41
313.72	0.17000000	09:17:27
313.95	0.17000000	09:17:10
314.08	0.04000000	09:16:54
314.11	0.01000000	09:16:37
314.18	0.03000000	09:16:19
314.15	0.01000000	09:16:05
314.21	0.10000000	09:15:44
314.28	0.01000000	09:15:21
314.28	0.17000000	09:15:06
314.28	0.08000000	09:14:52
313.81	0.07000000	09:14:38
313.85	0.07000000	09:14:21
313.78	0.08000000	09:14:06
313.85	0.06000000	09:13:43
313.80	0.14000000	09:13:27
313.86	0.02000000	09:13:11
313.71	0.04000000	09:12:56
313.32	0.15000000	09:12:40
313.30	0.17000000	09:12:22
313.31	0.06000000	09:12:10
313.22	0.01000000	09:11:57
313.22	0.15000000	09:11:41
313.22	0.17000000	09:11:28
313.28	0.17000000	09:11:06
313.28	0.02000000	09:10:50
313.28	0.17000000	09:10:35
313.26	0.02000000	09:10:14
313.26	0.02000000	09:09:59
313.26	0.06000000	09:09:44
313.34	0.17000000	09:09:27
313.34	0.17000000	09:09:17
313.34	0.10000000	09:09:02
313.34	0.17000000	09:08:43
313.32	0.04000000	09:08:26
313.30	0.01000000	09:08:07
313.30	0.05000000	09:07:52
313.30	0.05000000	09:07:40
313.31	0.01000000	09:07:25
313.30	0.12000000	09:07:06
313.28	0.17000000	09:06:51
313.13	0.02000000	09:06:34
313.06	0.11000000	09:06:17
312.83	0.04000000	09:06:00
312.82	0.17000000	09:05:48
312.82	0.17000000	09:05:31
312.81	0.03000000	09:05:15
312.78	0.17000000	09:05:00
312.76	0.05000000	09:04:42
312.76	0.17000000	09:04:28
312.76	0.17000000	09:04:13
312.75	0.02000000	09:04:00
312.73	0.02000000	09:03:44
312.74	0.13000000	09:03:25
312.77	0.16000000	09:03:07
312.77	0.03000000	09:02:53
312.70	0.04000000	09:02:34
312.71	0.01000000	09:02:18
312.77	0.01000000	09:02:00
312.77	0.02000000	09:01:44
312.82	0.15000000	09:01:31
312.81	0.02000000	09:01:13
312.80	0.17000000	09:01:02
312.81	0.12000000	09:00:48
312.83	0.08000000	09:00:28
312.88	0.02000000	09:00:14
312.86	0.14000000	09:00:01
312.88	0.04000000	08:59:46
312.97	0.17000000	08:59:29
312.92	0.17000000	08:59:12
312.90	0.08000000	08:58:52
312.86	0.01000000	08:58:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.47%	成交量 474
最高 316.90	最低 308.88
7 天
变动 +1.02%	成交量 3,447
最高 316.90	最低 304.29
30 天
变动 +13.32%	成交量 5,186
最高 316.90	最低 274.97