交易
WL
聊天
统计
新闻
⦷
AAA
| 313.73 | 0.04000000 | 12:55:00 |
| 313.73 | 0.04000000 | 12:54:00 |
| 313.70 | 0.04000000 | 12:53:00 |
| 313.70 | 0.05000000 | 12:52:00 |
| 313.70 | 0.05000000 | 12:51:00 |
| 313.67 | 0.03000000 | 12:50:00 |
| 313.67 | 0.02000000 | 12:50:00 |
| 313.66 | 0.03000000 | 12:49:00 |
| 313.66 | 0.03000000 | 12:48:00 |
| 313.60 | 0.02000000 | 12:47:00 |
| 313.53 | 0.02000000 | 12:46:05 |
| 313.50 | 0.03000000 | 12:46:00 |
| 313.50 | 0.02000000 | 12:46:00 |
| 313.50 | 0.02000000 | 12:46:00 |
| 313.46 | 0.02000000 | 12:45:05 |
| 313.42 | 0.02000000 | 12:45:01 |
| 313.42 | 0.03000000 | 12:45:01 |
| 313.42 | 0.02000000 | 12:45:00 |
| 313.42 | 0.03000000 | 12:45:00 |
| 313.39 | 0.01000000 | 12:45:00 |
| 313.39 | 0.02000000 | 12:45:00 |
| 313.27 | 0.32000000 | 12:44:46 |
| 313.40 | 0.03000000 | 12:44:00 |
| 313.42 | 0.05000000 | 12:43:00 |
| 313.43 | 0.02000000 | 12:42:01 |
| 313.28 | 0.30000000 | 12:42:00 |
| 313.44 | 0.01000000 | 12:42:00 |
| 313.44 | 0.03000000 | 12:42:00 |
| 313.42 | 0.04000000 | 12:41:01 |
| 313.43 | 0.05000000 | 12:41:00 |
| 313.44 | 0.03000000 | 12:40:01 |
| 313.44 | 0.24000000 | 12:40:00 |
| 313.39 | 0.02000000 | 12:40:00 |
| 313.38 | 0.31000000 | 12:40:00 |
| 313.34 | 0.30000000 | 12:39:00 |
| 313.34 | 0.02000000 | 12:39:00 |
| 313.32 | 0.02000000 | 12:39:00 |
| 313.25 | 0.02000000 | 12:38:00 |
| 313.23 | 0.02000000 | 12:35:01 |
| 313.23 | 0.04000000 | 12:35:01 |
| 313.23 | 0.04000000 | 12:34:00 |
| 313.24 | 0.02000000 | 12:34:00 |
| 313.11 | 0.15000000 | 12:31:09 |
| 313.10 | 0.31000000 | 12:31:09 |
| 313.24 | 0.02000000 | 12:31:00 |
| 313.15 | 0.17000000 | 12:30:03 |
| 313.15 | 0.13000000 | 12:30:00 |
| 313.15 | 0.02000000 | 12:30:00 |
| 313.10 | 0.02000000 | 12:29:01 |
| 313.10 | 0.11000000 | 12:29:01 |
| 313.25 | 0.04000000 | 12:29:00 |
| 313.25 | 0.03000000 | 12:29:00 |
| 313.25 | 0.02000000 | 12:29:00 |
| 313.06 | 0.08000000 | 12:29:00 |
| 313.06 | 0.24000000 | 12:29:00 |
| 313.32 | 0.02000000 | 12:28:01 |
| 313.32 | 0.02000000 | 12:27:04 |
| 313.32 | 0.02000000 | 12:27:04 |
| 313.29 | 0.04000000 | 12:26:04 |
| 313.30 | 0.05000000 | 12:25:04 |
| 313.19 | 0.04000000 | 12:24:33 |
| 313.19 | 0.31000000 | 12:24:33 |
| 313.25 | 0.03000000 | 12:24:04 |
| 313.25 | 0.02000000 | 12:24:04 |
| 313.17 | 0.03000000 | 12:23:28 |
| 313.16 | 0.31000000 | 12:23:28 |
| 313.16 | 0.30000000 | 12:23:28 |
| 313.18 | 0.10000000 | 12:23:21 |
| 313.00 | 0.05000000 | 12:23:04 |
| 313.21 | 0.05000000 | 12:23:04 |
| 312.99 | 0.05000000 | 12:23:04 |
| 313.22 | 0.05000000 | 12:23:04 |
| 313.00 | 0.01000000 | 12:23:00 |
| 313.12 | 0.02000000 | 12:23:00 |
| 313.08 | 0.02000000 | 12:23:00 |
| 313.19 | 6.70000000 | 12:22:25 |
| 313.18 | 0.02000000 | 12:22:25 |
| 313.18 | 0.31000000 | 12:22:25 |
| 313.16 | 0.30000000 | 12:22:25 |
| 313.11 | 0.31000000 | 12:22:25 |
| 313.11 | 0.02000000 | 12:22:25 |
| 313.09 | 0.31000000 | 12:22:25 |
| 313.04 | 0.04000000 | 12:22:01 |
| 313.04 | 0.02000000 | 12:22:01 |
| 313.04 | 0.02000000 | 12:22:01 |
| 313.02 | 0.27000000 | 12:22:01 |
| 313.02 | 0.04000000 | 12:22:01 |
| 312.97 | 0.25000000 | 12:22:01 |
| 312.97 | 0.02000000 | 12:22:01 |
| 312.96 | 0.31000000 | 12:19:18 |
| 312.96 | 0.02000000 | 12:17:01 |
| 312.73 | 0.02000000 | 12:12:01 |
| 312.76 | 0.02000000 | 12:09:00 |
| 312.83 | 0.02000000 | 12:06:20 |
| 312.90 | 0.02000000 | 12:06:20 |
| 312.92 | 0.02000000 | 12:06:20 |
| 312.97 | 0.02000000 | 12:06:20 |
| 313.00 | 0.02000000 | 12:06:20 |
| 313.02 | 0.02000000 | 12:06:20 |
| 313.04 | 0.02000000 | 12:06:20 |
| 24 小时 | |
|
变动
-0.16%
|
成交量
603
|
|
最高
316.91
|
最低
309.16
|
| 7 天 | |
|
变动
+1.02%
|
成交量
2,804
|
|
最高
316.91
|
最低
304.98
|
| 30 天 | |
|
变动
+13.49%
|
成交量
11,830
|
|
最高
316.91
|
最低
275.74
|
Apple’s latest AI-infused iPhones have beaten analyst sales expectations for the quarter, pushing the tech player’s earnings past Wall Street estimates.
cointelegraph.com
Nov 1, 2024 05:57
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户