AAPL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

332.740000	0.10000000	12:13:20
332.870000	0.05000000	12:08:17
333.590000	0.04000000	11:37:22
333.580000	0.11000000	11:37:22
333.590000	0.07000000	11:36:21
333.580000	0.04000000	11:36:21
333.590000	0.04000000	11:36:04
333.510000	0.08000000	11:18:36
333.460000	0.05000000	11:14:09
333.470000	0.14000000	11:14:08
333.200000	0.02000000	09:58:49
333.430000	0.06000000	09:19:39
332.860000	0.03000000	08:46:58
333.470000	0.03000000	08:26:23
333.470000	0.02000000	08:25:49
333.610000	0.11000000	06:52:22
332.900000	0.03000000	06:12:38
332.900000	0.04000000	06:12:37
332.900000	0.04000000	06:12:36
332.910000	0.04000000	06:12:33
333.650000	0.04000000	06:02:54
333.660000	0.04000000	06:02:31
333.670000	0.01000000	06:02:28
333.660000	0.04000000	06:02:28
333.670000	0.04000000	06:02:25
333.510000	0.02000000	05:28:23
333.590000	0.11000000	05:08:29
333.550000	0.11000000	05:08:29
333.540000	0.14000000	05:08:29
333.550000	0.14000000	05:08:28
332.390000	0.03000000	04:55:24
332.510000	0.25000000	04:55:24
332.810000	0.25000000	04:55:24
333.710000	0.04000000	00:08:35
333.990000	0.04000000	23:58:25
333.900000	0.05000000	23:44:32
332.850000	0.04000000	21:36:37
332.460000	0.07000000	21:17:56
332.470000	0.12000000	21:16:07
332.440000	0.17000000	20:29:44
332.550000	0.04000000	20:15:40
332.550000	0.08000000	20:15:39
332.540000	0.07000000	19:39:54
332.550000	0.01000000	19:39:44
332.540000	0.11000000	19:39:44
332.550000	0.01000000	19:39:26
332.540000	0.10000000	19:39:26
332.550000	0.10000000	19:39:12
332.890000	0.14000000	19:16:55
332.980000	0.15000000	19:16:43
332.980000	0.15000000	19:16:33
332.980000	0.15000000	19:16:23
332.980000	0.15000000	19:16:14
332.980000	0.15000000	19:16:03
332.990000	0.15000000	19:15:52
333.030000	0.15000000	19:15:16
333.050000	0.03000000	19:15:10
333.050000	0.04000000	19:15:08
333.050000	0.04000000	19:15:07
333.060000	0.04000000	19:15:06
332.860000	0.05000000	19:11:14
332.830000	0.10000000	19:11:14
332.820000	0.15000000	19:11:06
332.820000	0.15000000	19:10:57
332.820000	0.15000000	19:10:50
332.820000	0.15000000	19:10:37
332.830000	0.02000000	19:10:27
332.820000	0.13000000	19:10:27
332.830000	0.13000000	19:10:18
333.620000	0.23000000	17:15:15
333.580000	0.25000000	17:15:15
333.550000	0.25000000	17:15:15
333.500000	0.25000000	17:15:15
333.470000	0.25000000	17:15:15
333.430000	0.25000000	17:15:15
332.180000	1.96000000	15:50:29
332.350000	0.25000000	15:50:29
332.370000	0.25000000	15:50:29
332.440000	0.25000000	15:50:29
332.450000	0.25000000	15:50:29
334.190000	0.73000000	14:41:22
334.120000	0.25000000	14:41:22
334.110000	0.25000000	14:41:22
334.020000	0.25000000	14:41:22
332.670000	0.02000000	11:44:57
332.660000	0.02000000	11:42:15
331.960000	0.60000000	11:28:20
332.030000	0.02000000	11:28:20
332.040000	0.02000000	11:28:20
332.400000	0.25000000	11:28:20
333.450000	0.15000000	10:36:44
333.460000	0.15000000	10:36:24
333.510000	0.05000000	10:36:15
333.470000	0.25000000	10:36:15
333.550000	0.23000000	10:31:10
333.410000	0.15000000	09:09:56
333.410000	0.15000000	09:09:45
333.420000	0.01000000	09:08:54
333.410000	0.14000000	09:08:54
333.420000	0.14000000	09:08:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.38%	成交量 12
最高 334.190000	最低 332.180000
7 天
变动 +5.80%	成交量 1,788
最高 338.140000	最低 310.670000
30 天
变动 +11.73%	成交量 4,744
最高 338.140000	最低 273.350000