AAPL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

333.498	0.71000000	12:42:58
333.498	1.00000000	12:42:58
333.481	1.00000000	12:42:58
333.481	1.00000000	12:42:58
333.478	1.00000000	12:42:50
333.455	1.00000000	12:42:42
333.455	1.00000000	12:42:40
333.455	1.00000000	12:42:40
333.455	1.00000000	12:42:40
333.455	1.00000000	12:42:40
333.455	1.00000000	12:42:40
333.455	1.00000000	12:42:39
333.245	14.90000000	12:42:21
333.239	1.60100000	12:38:49
333.202	0.30000000	12:29:59
333.204	3.00100000	12:29:59
333.205	2.48400000	12:29:59
333.155	0.30000000	12:28:35
333.155	3.07300000	12:28:35
333.156	14.90000000	12:28:35
333.173	11.79700000	12:28:35
332.910	15.02900000	12:05:42
333.280	0.60100000	11:55:05
333.180	4.75100000	11:55:05
333.131	0.60100000	11:48:03
333.031	1.39900000	11:48:03
333.094	15.01900000	11:45:54
333.095	1.00000000	11:45:50
332.922	0.32200000	11:45:49
332.822	0.67800000	11:45:49
333.099	1.00000000	11:45:49
333.099	0.72200000	11:45:49
333.099	0.45300000	11:45:48
333.105	1.00000000	11:45:46
333.106	1.00000000	11:45:39
333.128	1.00000000	11:45:37
332.798	1.00000000	11:45:37
332.897	0.60100000	11:45:37
332.798	0.39900000	11:45:37
332.798	1.00000000	11:45:37
333.129	1.00000000	11:45:37
333.269	2.24800000	11:12:45
334.062	0.75200000	11:12:45
333.182	1.20400000	11:08:02
333.205	0.00300000	10:22:42
333.363	1.62000000	09:02:57
333.363	3.36000000	09:02:57
333.340	4.91900000	08:55:56
333.322	5.35200000	08:55:05
332.832	15.03500000	08:33:03
332.846	15.03100000	08:33:00
332.846	15.03000000	08:32:57
333.183	15.02400000	08:32:52
333.383	1.49900000	08:25:29
333.273	0.07400000	08:10:33
333.404	14.90000000	07:49:42
333.421	30.00000000	07:49:42
333.454	0.22400000	07:49:42
333.463	2.24800000	07:49:42
333.498	2.24800000	07:49:42
333.528	2.24800000	07:49:42
333.543	2.05700000	07:49:42
333.310	0.22400000	07:45:24
333.349	2.24800000	07:45:24
333.379	0.08300000	07:45:24
333.192	11.39900000	07:00:26
333.543	14.90000000	06:43:01
333.513	14.90000000	06:37:06
333.514	0.08500000	06:37:06
333.430	14.90000000	06:33:40
333.427	1.00000000	06:31:06
333.424	1.00000000	06:30:56
333.421	1.00000000	06:30:45
333.289	0.53900000	06:24:30
333.210	2.24800000	06:24:30
333.195	2.24800000	06:24:30
333.189	10.49600000	06:24:30
333.090	2.24800000	06:24:30
333.089	1.73800000	06:24:30
332.777	1.00000000	06:11:57
332.777	1.00000000	06:11:57
332.565	0.12800000	06:11:57
332.546	0.87200000	06:11:57
332.790	1.00000000	06:11:57
332.790	1.00000000	06:11:57
332.790	0.72100000	06:11:57
332.790	1.00000000	06:11:57
332.790	1.00000000	06:11:57
332.790	1.00000000	06:11:57
332.790	1.00000000	06:11:57
332.853	15.03000000	06:11:54
333.129	15.01900000	06:11:41
333.318	15.00900000	06:10:13
333.439	15.00400000	06:09:14
333.986	14.90000000	06:00:09
333.987	0.06400000	06:00:09
333.951	1.00000000	05:58:32
333.951	1.00000000	05:58:32
333.951	1.00000000	05:58:32
333.950	1.00000000	05:58:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.19%	成交量 1,259
最高 334.333	最低 332.321
7 天
变动 +5.83%	成交量 11,330
最高 338.528	最低 311.746
30 天
变动 +12.20%	成交量 61,860
最高 338.528	最低 273.586