AAPL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

313.038	0.63900000	06:32:35
312.848	0.23400000	06:22:39
312.848	0.64000000	06:22:36
312.862	0.64000000	06:20:51
313.126	0.63900000	06:07:52
312.968	1.81000000	06:05:27
313.187	0.31900000	05:18:54
313.381	0.25300000	05:16:42
313.248	0.10100000	05:15:12
313.248	0.15200000	05:15:12
313.219	0.63600000	05:15:12
313.682	1.60900000	04:08:33
313.690	1.81000000	04:05:10
313.899	0.94800000	03:12:35
313.641	1.61000000	02:59:04
313.643	0.63800000	02:59:00
313.671	1.60900000	02:58:47
314.008	14.54200000	02:43:53
314.012	0.63700000	02:43:53
314.039	0.63100000	02:08:34
314.133	1.09800000	02:08:34
314.151	0.12400000	02:07:18
314.117	0.63700000	02:07:16
314.066	0.52900000	02:06:24
314.071	1.06200000	02:05:45
314.071	1.34000000	02:05:44
314.071	1.50400000	02:05:42
314.071	0.47800000	02:05:41
314.080	1.59000000	02:05:21
314.071	9.84600000	02:05:21
314.141	1.59000000	02:05:17
314.135	1.59000000	02:05:12
314.141	1.59000000	02:05:08
314.176	0.73000000	02:05:04
314.071	0.38000000	02:05:03
314.071	0.62500000	02:05:02
314.126	0.44700000	02:04:59
314.221	1.14300000	02:04:59
314.177	0.63700000	02:04:40
314.182	0.30100000	02:03:19
314.191	0.63700000	02:03:15
313.920	0.07900000	01:40:06
313.760	1.59300000	01:36:01
313.385	0.63900000	01:25:43
314.188	0.63700000	00:18:32
314.057	1.28900000	00:05:09
313.602	0.73000000	00:01:05
313.602	0.73000000	00:01:04
313.607	0.70500000	00:01:04
313.607	0.70500000	00:01:04
313.607	0.71300000	00:01:04
313.607	0.71100000	00:01:04
313.609	0.70500000	00:01:04
313.609	0.70500000	00:01:03
313.609	0.71300000	00:01:03
313.520	0.70500000	00:01:03
313.613	0.63800000	00:00:52
313.519	0.09200000	00:00:52
313.498	0.71100000	00:00:52
313.341	0.71300000	00:00:37
313.342	0.70900000	00:00:36
313.081	0.71500000	00:00:19
313.129	0.71500000	00:00:19
313.128	1.41400000	00:00:19
313.097	1.67000000	00:00:19
313.094	2.85800000	00:00:19
313.161	0.72100000	00:00:18
313.160	1.45200000	00:00:18
313.097	0.50800000	00:00:18
313.246	0.73200000	00:00:14
313.245	1.41400000	00:00:14
313.231	2.16400000	00:00:14
313.253	0.70700000	00:00:10
313.253	0.72600000	00:00:10
313.253	0.73200000	00:00:10
313.278	0.70700000	00:00:10
313.294	1.44200000	00:00:06
313.333	0.72600000	00:00:06
313.255	2.14400000	00:00:05
313.261	0.72600000	00:00:05
313.261	1.41400000	00:00:05
313.261	2.14400000	00:00:05
313.260	0.72600000	00:00:05
313.260	1.41400000	00:00:05
313.325	2.12100000	00:00:05
313.461	1.45200000	00:00:05
313.422	2.19600000	00:00:05
313.358	2.85800000	00:00:05
313.500	0.72600000	00:00:05
313.421	1.42900000	00:00:05
313.421	0.58300000	00:00:05
313.515	0.13200000	00:00:05
313.437	2.14400000	00:00:05
313.617	0.70700000	23:43:32
313.658	0.63800000	23:40:43
313.661	0.08300000	23:40:43
313.664	0.63800000	23:35:07
313.723	0.73200000	23:34:19
313.722	1.42800000	23:34:19
313.682	2.76100000	23:34:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.40%	成交量 1,424
最高 316.661	最低 308.826
7 天
变动 +0.99%	成交量 10,730
最高 316.661	最低 304.892
30 天
变动 +13.16%	成交量 38,608
最高 316.661	最低 276.158