AAPLX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

328.48	0.01300000	13:23:44
328.53	0.01900000	13:23:22
328.51	0.01200000	13:23:16
328.47	0.02100000	13:23:12
328.60	0.01300000	13:23:00
328.58	0.01800000	13:22:59
328.72	0.01300000	13:22:51
328.69	0.01500000	13:22:31
328.62	0.02000000	13:22:04
328.61	0.01300000	13:20:25
328.61	0.01500000	13:20:05
328.57	0.01400000	13:19:40
328.89	0.01500000	13:18:41
328.90	0.01700000	13:18:23
327.07	0.01600000	13:13:01
327.09	0.01300000	13:12:12
327.11	0.01500000	13:07:17
327.24	0.01800000	13:07:15
327.34	0.01300000	13:06:50
327.07	0.01700000	13:06:22
327.18	0.01600000	13:05:54
327.12	0.00500000	13:02:19
327.12	0.00600000	13:01:57
327.12	0.00500000	13:01:21
327.01	0.00400000	13:00:55
326.99	0.01300000	12:59:55
327.07	0.02200000	12:59:28
327.02	0.01800000	12:59:23
327.03	0.02100000	12:59:17
327.07	0.01300000	12:58:52
327.14	0.00300000	12:58:50
328.52	0.01400000	12:53:30
328.64	0.01400000	12:53:07
328.50	0.01700000	12:53:03
328.62	0.02100000	12:52:38
328.58	0.01200000	12:52:29
328.61	0.01900000	12:52:05
328.50	0.01600000	12:51:52
328.53	0.01900000	12:51:40
328.53	0.01900000	12:51:31
328.51	0.01300000	12:49:23
328.75	0.01600000	12:48:42
328.53	0.00500000	12:48:15
328.53	0.01500000	12:48:06
328.71	0.02000000	12:47:37
328.72	0.01600000	12:46:59
328.69	0.01600000	12:46:54
328.54	0.02200000	12:46:38
328.54	0.01800000	12:46:38
328.66	0.01900000	12:46:27
328.64	0.02000000	12:46:21
328.63	0.01700000	12:46:03
328.52	0.01600000	12:45:42
328.64	0.01700000	12:45:28
328.58	0.01200000	12:45:21
328.53	0.01700000	12:45:04
328.51	0.01300000	12:44:53
328.68	0.02200000	12:44:25
328.61	0.01500000	12:44:07
328.52	0.01500000	12:44:03
327.14	0.00600000	12:39:07
326.96	0.00300000	12:33:47
326.96	0.00400000	12:33:47
327.09	0.01200000	12:33:31
327.14	0.02100000	12:33:14
326.96	0.00800000	12:32:44
326.96	0.00200000	12:32:44
326.96	0.00700000	12:32:09
326.96	0.01000000	12:32:07
326.97	0.02200000	12:32:03
327.00	0.02100000	12:27:51
326.90	0.01300000	12:27:41
327.01	0.01900000	12:27:35
326.95	0.02100000	12:23:15
326.96	0.01500000	12:22:52
327.05	0.01700000	12:22:44
326.92	0.01200000	12:19:38
326.92	0.00500000	12:19:23
327.02	0.01200000	12:19:14
326.84	0.01300000	12:18:17
326.77	0.01500000	12:18:01
326.74	0.00600000	12:16:31
326.75	0.01500000	12:16:26
326.79	0.00700000	12:16:17
326.79	0.01000000	12:16:17
326.79	0.00700000	12:16:08
326.92	0.01200000	12:15:47
326.76	0.01400000	12:15:20
326.76	0.00500000	12:15:20
326.76	0.00300000	12:15:20
326.76	0.00700000	12:15:00
326.76	0.01200000	12:14:37
326.80	0.02000000	12:14:21
326.87	0.01300000	12:13:56
326.84	0.01700000	12:13:41
326.82	0.01800000	12:13:12
326.66	0.01800000	12:12:57
326.66	0.01400000	12:12:57
326.70	0.01500000	12:12:37
326.74	0.01800000	12:12:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.37%	成交量 46
最高 329.09	最低 316.29
7 天
变动 +6.14%	成交量 212
最高 329.09	最低 308.68
30 天
变动 +5.35%	成交量 946
最高 329.09	最低 301.32