AAPLX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

334.06	0.01000000	10:42:58
333.95	0.01300000	10:42:35
335.88	0.00600000	10:42:02
335.88	0.00500000	10:42:02
333.95	0.00800000	10:41:43
335.88	0.01000000	10:40:49
335.86	0.01500000	10:40:44
335.86	0.00100000	10:40:44
335.86	0.00700000	10:40:00
335.86	0.01100000	10:39:35
335.86	0.00700000	10:39:35
335.86	0.01000000	10:39:22
335.80	0.00700000	10:38:39
335.67	0.01600000	10:38:33
333.74	0.01400000	10:38:08
333.78	0.01800000	10:37:55
335.51	0.01900000	10:37:32
335.49	0.01400000	10:37:09
335.52	0.01100000	10:36:16
335.48	0.02200000	10:36:00
335.66	0.01300000	10:35:33
335.62	0.01700000	10:35:22
335.45	0.00700000	10:35:17
335.45	0.01300000	10:34:33
335.55	0.01400000	10:34:19
335.48	0.01400000	10:33:59
333.59	0.01300000	10:33:38
333.72	0.00500000	10:33:12
335.67	0.01500000	10:32:52
333.82	0.01100000	10:32:05
333.72	0.01000000	10:31:35
335.60	0.02000000	10:31:08
335.59	0.00700000	10:30:48
333.74	0.01400000	10:30:43
335.49	0.00600000	10:30:22
335.49	0.00800000	10:30:22
335.49	0.00800000	10:29:44
335.49	0.00500000	10:29:44
335.49	0.00400000	10:29:08
335.49	0.00700000	10:29:05
335.37	0.01000000	10:28:43
335.29	0.01800000	10:28:25
335.29	0.01300000	10:27:55
335.36	0.01500000	10:27:39
335.24	0.02200000	10:27:21
335.30	0.01500000	10:27:19
335.26	0.01200000	10:27:14
335.34	0.01600000	10:26:57
335.26	0.01800000	10:26:31
335.19	0.01500000	10:26:04
335.18	0.01400000	10:25:38
335.18	0.01600000	10:25:38
335.42	0.02100000	10:25:34
335.41	0.01800000	10:25:19
335.10	0.01600000	10:25:16
335.40	0.02000000	10:24:47
335.23	0.01700000	10:24:45
335.35	0.02000000	10:24:40
335.37	0.01400000	10:24:32
335.20	0.01400000	10:24:19
335.14	0.01200000	10:24:14
335.32	0.02100000	10:24:11
335.20	0.02200000	10:23:52
335.30	0.02100000	10:23:26
335.18	0.02100000	10:22:58
335.33	0.01900000	10:22:47
335.28	0.01400000	10:22:37
335.12	0.01500000	10:22:24
335.17	0.01600000	10:22:01
335.12	0.01500000	10:21:49
335.21	0.01200000	10:21:19
335.32	0.01900000	10:20:53
335.31	0.01600000	10:20:50
335.31	0.01900000	10:20:50
335.18	0.02100000	10:20:38
335.16	0.01200000	10:20:28
335.30	0.02000000	10:19:58
335.30	0.01400000	10:19:58
335.24	0.00500000	10:19:55
335.24	0.01500000	10:19:30
335.28	0.00700000	10:19:22
335.28	0.01000000	10:18:17
335.19	0.01200000	10:18:04
335.18	0.00700000	10:17:23
335.18	0.00700000	10:17:02
335.17	0.00600000	10:16:44
335.17	0.00700000	10:16:39
335.28	0.02000000	10:16:14
335.35	0.01500000	10:15:46
335.34	0.00400000	10:15:24
335.34	0.01000000	10:15:24
335.20	0.00500000	10:14:58
335.25	0.00900000	10:14:42
335.30	0.00800000	10:13:57
335.34	0.00600000	10:13:20
335.34	0.00200000	10:13:20
335.34	0.02000000	10:12:55
335.30	0.01500000	10:12:41
335.20	0.01800000	10:12:17
335.32	0.01800000	10:12:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.36%	成交量 51
最高 336.46	最低 332.34
7 天
变动 +5.52%	成交量 279
最高 340.82	最低 312.76
30 天
变动 +11.62%	成交量 668
最高 340.82	最低 274.23