AAPLX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

312.86	0.00500000	22:38:37
312.81	0.00600000	22:33:21
312.72	0.00600000	22:31:00
312.72	0.00300000	22:31:00
312.72	0.01000000	22:30:52
312.72	0.00900000	22:26:15
312.38	0.01300000	22:25:51
312.63	0.01300000	22:25:47
312.42	0.01600000	22:25:37
312.35	0.00500000	22:24:46
312.35	0.01000000	22:24:37
312.41	0.01700000	22:24:15
311.85	0.01800000	22:24:08
314.28	0.00600000	22:23:40
312.10	0.00200000	22:18:04
312.10	0.01300000	22:18:04
312.13	0.01300000	22:17:50
312.30	0.01700000	22:17:23
312.30	0.01800000	22:16:59
312.22	0.01700000	22:16:55
312.24	0.01600000	22:16:33
312.27	0.02300000	22:16:13
312.65	0.01300000	22:13:21
312.56	0.01900000	22:12:56
312.63	0.01900000	22:12:30
312.37	0.02200000	22:12:09
312.42	0.02000000	22:12:07
312.44	0.01900000	22:11:44
312.59	0.02300000	22:11:24
312.33	0.01800000	22:10:58
312.34	0.01800000	22:10:43
312.46	0.01500000	22:10:26
312.50	0.02300000	22:10:20
312.38	0.01900000	22:10:08
312.57	0.01400000	22:09:45
312.37	0.01500000	22:09:30
312.41	0.00500000	22:09:03
312.41	0.00800000	22:07:50
312.41	0.00100000	22:07:50
312.41	0.01600000	22:07:38
312.13	0.01500000	22:02:56
312.02	0.01700000	22:02:37
312.02	0.01700000	22:02:37
312.14	0.01700000	22:02:29
312.01	0.01300000	22:02:02
312.09	0.00800000	22:01:26
311.93	0.01500000	22:01:09
312.04	0.01800000	22:01:02
311.77	0.01700000	22:00:46
313.56	0.01900000	22:00:22
313.28	0.00700000	21:59:58
311.81	0.00400000	21:57:34
313.29	0.01400000	21:52:02
313.27	0.01800000	21:51:50
313.42	0.01500000	21:51:39
313.60	0.00600000	21:50:58
313.40	0.01800000	21:50:49
313.56	0.02100000	21:50:39
313.44	0.01900000	21:50:35
313.49	0.01600000	21:50:27
313.55	0.02000000	21:49:58
313.55	0.00600000	21:45:46
313.55	0.00500000	21:45:01
313.55	0.00500000	21:44:39
313.55	0.00200000	21:44:39
313.55	0.01500000	21:44:14
313.48	0.01700000	21:44:03
311.81	0.00500000	21:38:57
312.16	0.00300000	21:33:04
313.02	0.00500000	21:27:20
312.16	0.00600000	21:21:53
312.11	0.01300000	21:16:31
311.78	0.02300000	21:16:20
311.91	0.01500000	21:15:55
312.02	0.01800000	21:15:48
312.03	0.02200000	21:15:37
312.08	0.01300000	21:15:24
312.06	0.02200000	21:14:55
312.08	0.02100000	21:14:51
312.31	0.01600000	21:14:30
312.33	0.02000000	21:14:28
312.33	0.01800000	21:14:28
312.42	0.01900000	21:14:01
312.42	0.02300000	21:13:53
311.80	0.00500000	21:12:53
311.80	0.00800000	21:12:49
311.94	0.01300000	21:12:44
311.68	0.01300000	21:11:43
311.23	0.00600000	21:11:02
311.03	0.00700000	21:09:35
310.98	0.01000000	21:08:53
311.04	0.01300000	21:08:48
311.09	0.00900000	21:07:01
312.25	0.00500000	21:01:35
310.98	0.01000000	20:56:21
311.02	0.02000000	20:56:16
310.87	0.01700000	20:56:07
310.90	0.01500000	20:55:39
310.95	0.00200000	20:55:33
310.95	0.00700000	20:49:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.47%	成交量 14
最高 317.62	最低 308.68
7 天
变动 +1.39%	成交量 89
最高 317.62	最低 303.88
30 天
变动 +11.05%	成交量 390
最高 317.62	最低 275.22