AAPLX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

312.11	0.01000000	13:41:23
311.85	0.03000000	13:41:01
311.71	0.47000000	13:40:44
311.84	0.49000000	13:40:42
311.82	0.63000000	13:40:42
311.81	0.73000000	13:40:42
311.94	0.01000000	13:40:00
311.88	0.48000000	13:39:35
311.88	0.72000000	13:39:35
311.88	0.38000000	13:39:35
311.87	1.79000000	13:39:35
311.86	1.28000000	13:39:35
311.86	0.55000000	13:39:35
311.85	0.58000000	13:39:35
311.85	0.40000000	13:39:35
311.85	0.42000000	13:39:35
311.84	0.02000000	13:39:35
311.84	0.43000000	13:39:35
311.78	0.08000000	13:39:35
311.84	1.18000000	13:39:35
311.51	0.41000000	13:39:18
311.51	0.43000000	13:39:18
311.51	0.02000000	13:39:18
311.49	0.63000000	13:39:11
311.51	0.35000000	13:39:11
311.51	0.49000000	13:39:11
311.54	0.02000000	13:39:11
311.61	0.02000000	13:39:10
311.62	1.61000000	13:39:06
311.58	0.27000000	13:39:00
311.46	0.38000000	13:38:35
311.46	0.47000000	13:38:35
311.46	0.41000000	13:38:35
311.48	0.38000000	13:38:34
311.48	0.46000000	13:38:34
311.31	0.65000000	13:38:25
311.36	0.47000000	13:38:25
311.36	0.37000000	13:38:25
311.30	0.07000000	13:38:25
311.30	0.48000000	13:38:25
311.30	0.10000000	13:38:25
311.28	0.33000000	13:38:25
311.28	0.51000000	13:38:25
311.36	0.51000000	13:38:24
311.33	0.61000000	13:38:24
311.21	6.37000000	13:38:21
311.22	0.73000000	13:38:21
311.23	1.61000000	13:38:21
311.24	0.25000000	13:38:18
311.24	0.16000000	13:38:18
311.24	0.68000000	13:38:18
311.24	0.55000000	13:38:12
311.31	0.46000000	13:38:08
311.31	0.40000000	13:38:08
311.38	1.09000000	13:38:06
311.38	0.44000000	13:38:06
311.38	0.45000000	13:38:06
311.38	0.42000000	13:38:06
311.38	0.98000000	13:38:06
311.38	0.37000000	13:38:06
311.38	0.43000000	13:38:06
311.38	0.38000000	13:38:06
311.40	0.41000000	13:38:06
311.40	0.38000000	13:38:06
311.40	0.47000000	13:38:06
311.40	0.69000000	13:38:06
311.40	1.76000000	13:38:06
311.36	0.46000000	13:38:06
311.36	0.38000000	13:38:06
311.33	0.20000000	13:38:06
311.33	0.52000000	13:38:06
311.32	0.30000000	13:38:06
311.32	0.46000000	13:38:06
311.31	0.02000000	13:38:06
311.31	0.02000000	13:38:06
311.28	0.76000000	13:38:05
311.52	1.61000000	13:37:40
311.45	0.08000000	13:37:38
311.42	0.02000000	13:37:13
311.18	1.34000000	13:37:00
311.02	0.01000000	13:36:51
311.04	0.39000000	13:36:01
311.04	0.11000000	13:36:01
311.02	0.80000000	13:36:01
310.93	0.13000000	13:36:01
310.83	1.61000000	13:35:50
311.02	0.21000000	13:35:41
310.98	1.61000000	13:35:38
310.96	0.65000000	13:35:30
310.86	1.61000000	13:35:29
310.88	1.05000000	13:35:25
310.87	0.02000000	13:35:25
310.87	0.76000000	13:35:25
310.86	0.02000000	13:35:25
310.88	1.61000000	13:35:20
310.89	0.02000000	13:35:04
311.00	0.18000000	13:35:03
311.00	0.67000000	13:35:02
311.02	0.41000000	13:35:02
311.01	1.61000000	13:34:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.40%	成交量 1,423
最高 317.16	最低 309.19
7 天
变动 +0.51%	成交量 11,115
最高 317.16	最低 304.91
30 天
变动 +12.72%	成交量 42,539
最高 317.16	最低 275.50