AAPLX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

325.68	0.02200000	02:00:35
325.81	0.04200000	01:54:31
325.69	0.00500000	01:45:42
325.70	0.04200000	01:45:42
325.81	0.04900000	01:44:15
325.83	0.05000000	01:41:39
325.84	0.01600000	01:38:48
326.04	0.06100000	00:52:50
326.14	0.01600000	00:47:27
325.85	0.24800000	00:31:47
325.86	0.08400000	00:31:47
326.10	0.49100000	00:23:20
326.15	0.03000000	23:45:11
326.17	0.49100000	23:27:50
326.14	7.92600000	23:27:50
326.13	0.66000000	23:27:50
326.10	0.16000000	23:27:50
326.04	0.66000000	23:27:50
326.03	0.30600000	23:27:50
325.86	3.78400000	22:58:04
325.87	0.58300000	22:58:04
325.92	0.23100000	22:48:17
325.75	0.49200000	22:08:59
325.91	0.13400000	22:00:00
326.01	0.67100000	21:51:41
326.00	0.52200000	21:51:27
326.03	3.35300000	21:51:27
325.79	6.29800000	21:28:06
325.74	0.59100000	21:27:02
325.57	0.60000000	21:24:31
325.67	0.51800000	21:24:27
325.65	0.16000000	21:24:09
325.67	0.16000000	21:24:09
325.75	0.60000000	21:24:07
325.71	6.35100000	21:24:02
325.79	0.46000000	21:23:46
325.78	0.41000000	21:23:44
325.80	0.05000000	21:23:44
325.80	0.46000000	21:23:43
325.78	0.46000000	21:23:43
325.76	0.46000000	21:23:36
325.74	0.46000000	21:23:35
325.81	0.46000000	21:23:32
325.81	0.46000000	21:23:31
325.81	0.46000000	21:23:30
325.84	0.46000000	21:23:29
325.83	0.46000000	21:23:26
325.83	0.46000000	21:23:25
325.82	0.46000000	21:23:16
325.82	0.46000000	21:23:15
325.84	0.16000000	21:23:12
325.84	0.46000000	21:23:12
325.88	0.46000000	21:23:09
325.88	0.46000000	21:23:08
325.88	0.46000000	21:23:07
325.88	0.46000000	21:23:06
325.88	0.46000000	21:23:05
325.88	0.46000000	21:23:04
325.88	0.46000000	21:23:03
325.88	0.46000000	21:23:02
325.88	0.46000000	21:23:01
325.86	0.46000000	21:23:00
325.84	0.46000000	21:22:57
325.85	0.46000000	21:22:44
325.87	0.46000000	21:22:39
325.87	0.46000000	21:22:38
325.87	0.46000000	21:22:37
325.87	0.46000000	21:22:36
325.87	0.46000000	21:22:35
325.89	0.46000000	21:22:34
325.89	0.46000000	21:22:33
325.89	0.46000000	21:22:32
325.89	0.46000000	21:22:31
325.90	0.46000000	21:22:30
326.10	0.03900000	21:21:59
326.11	0.92000000	21:20:27
326.11	0.92000000	21:20:26
326.11	0.92000000	21:20:25
326.11	0.92000000	21:20:24
326.11	0.92000000	21:20:23
326.11	0.92000000	21:20:22
326.11	0.92000000	21:20:21
326.11	0.92000000	21:20:20
326.11	0.92000000	21:20:19
326.11	0.92000000	21:20:18
326.11	0.92000000	21:20:17
326.11	0.92000000	21:20:16
326.11	0.92000000	21:20:15
326.11	0.92000000	21:20:14
326.11	0.92000000	21:20:13
326.11	0.92000000	21:20:12
326.11	0.92000000	21:20:11
326.11	0.92000000	21:20:10
326.11	0.92000000	21:20:09
326.11	0.92000000	21:20:08
326.20	0.03800000	21:19:01
326.20	0.92000000	21:19:00
326.20	0.92000000	21:18:59
326.20	0.92000000	21:18:58
326.20	0.92000000	21:18:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.02%	成交量 842
最高 328.97	最低 324.79
7 天
变动 +4.12%	成交量 5,643
最高 328.97	最低 310.57
30 天
变动 +6.92%	成交量 29,294
最高 328.97	最低 301.97