AAPLX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

344.56	0.43500000	16:58:33
344.55	0.01600000	16:37:09
344.32	0.08000000	15:47:49
344.34	0.02900000	15:43:01
344.42	0.19800000	15:32:27
344.40	0.01500000	15:22:16
344.43	2.72200000	15:08:42
344.43	0.18100000	15:08:42
344.39	0.11600000	14:42:06
344.43	0.03600000	14:36:54
344.46	0.57400000	14:31:26
344.47	0.03600000	14:31:26
344.49	0.58100000	14:30:25
344.70	0.58100000	13:38:48
344.80	1.35500000	13:37:55
344.80	1.35500000	13:37:55
344.66	1.35500000	13:37:55
344.66	0.03600000	13:35:27
344.60	0.57200000	13:35:00
344.61	0.03800000	13:35:00
344.62	0.58100000	13:33:51
344.70	0.61000000	13:30:10
344.52	0.54300000	13:28:50
344.53	0.03800000	13:28:50
344.69	0.58100000	13:28:46
344.61	0.50500000	13:26:18
344.62	0.07600000	13:26:18
344.75	0.54500000	13:26:18
344.76	0.03600000	13:26:18
344.85	0.19900000	13:24:29
344.83	0.27600000	13:16:48
344.84	0.05300000	13:00:34
344.86	0.03600000	12:43:17
344.83	1.47500000	12:43:17
344.77	0.03600000	12:15:28
344.59	0.06800000	12:01:51
344.59	1.48200000	12:01:51
344.61	0.51300000	12:01:51
344.62	0.06800000	12:01:51
344.70	0.02400000	11:48:24
344.71	0.03600000	11:44:06
344.71	0.54400000	11:43:14
344.72	0.03700000	11:43:14
344.68	0.03700000	11:37:57
344.60	0.07000000	11:37:22
344.68	0.03700000	11:37:22
344.68	0.05100000	11:37:22
344.65	0.01900000	11:32:45
344.81	0.02000000	11:32:39
344.80	0.01400000	11:32:21
344.60	0.03800000	11:28:27
344.65	0.01700000	11:20:16
344.67	0.16700000	11:13:05
344.69	0.88000000	10:42:01
344.70	0.03800000	10:42:01
344.57	0.03600000	10:35:42
344.54	0.10000000	10:32:35
344.51	0.01700000	10:25:24
344.51	0.02000000	10:24:53
344.51	0.02000000	10:24:53
344.51	0.01600000	10:24:14
344.51	0.02000000	10:24:13
344.51	0.02000000	10:24:13
344.41	0.34900000	10:04:05
344.41	0.05300000	10:04:05
344.49	0.01400000	09:53:04
344.55	0.03300000	09:16:36
344.35	0.11700000	08:02:07
344.35	0.06300000	08:02:07
344.35	0.01500000	08:01:12
344.45	0.01500000	07:59:19
344.48	0.01500000	07:58:52
344.45	0.01600000	07:58:21
344.48	0.01600000	07:57:54
344.45	0.01400000	07:57:43
344.46	0.00200000	07:57:43
344.48	0.01500000	07:57:26
344.46	0.01500000	07:57:09
344.49	0.01600000	07:56:27
344.46	0.01500000	07:55:27
344.47	0.01400000	07:53:59
344.37	0.01500000	07:52:29
344.48	0.01700000	07:50:47
344.37	0.34900000	07:47:28
344.38	0.03600000	07:47:28
344.30	0.01400000	07:27:27
344.19	0.01800000	07:09:16
344.07	0.03600000	06:55:29
344.19	0.03600000	06:52:35
344.19	0.03600000	06:52:35
344.19	0.01600000	06:42:16
344.10	0.01100000	06:22:11
344.09	0.13800000	06:22:11
343.94	0.01400000	06:22:11
343.94	0.02200000	06:19:26
344.07	0.01900000	05:49:04
344.17	0.01900000	05:48:48
344.04	0.01900000	05:40:33
344.10	0.01900000	05:40:05
344.17	0.01900000	05:33:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.09%	成交量 73
最高 345.03	最低 343.80
7 天
变动 +2.08%	成交量 3,758
最高 351.82	最低 337.20
30 天
变动 +2.18%	成交量 13,356
最高 351.82	最低 327.30