AAPLX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

324.20	0.87000000	15:13:51
324.20	0.73000000	15:13:17
324.20	0.83000000	15:11:13
324.54	0.61000000	15:11:11
324.19	0.46000000	15:11:01
324.01	1.35000000	15:10:19
324.55	0.46000000	15:07:37
324.51	0.30000000	14:56:29
324.33	0.30000000	14:55:23
324.45	0.65000000	14:51:00
324.62	0.65000000	14:46:46
324.61	0.95000000	14:44:34
324.43	1.27000000	14:43:07
324.47	0.10000000	14:42:21
324.45	0.19000000	14:41:07
324.31	0.30000000	14:37:52
324.11	0.30000000	14:36:33
324.35	0.37000000	14:31:53
324.13	0.37000000	14:31:18
324.33	3.37000000	14:30:50
324.26	0.46000000	14:30:50
324.26	2.34000000	14:30:50
324.37	0.08000000	14:27:30
324.18	0.08000000	14:26:00
323.82	0.50000000	14:20:35
324.15	0.50000000	14:17:45
323.86	0.99000000	14:14:31
324.00	0.06000000	14:13:57
323.85	0.99000000	14:11:32
324.14	0.30000000	14:10:07
324.10	0.30000000	14:08:02
323.75	0.24000000	14:06:48
324.24	0.24000000	14:04:17
324.01	1.30000000	14:04:13
325.04	0.24000000	14:01:22
325.33	0.75000000	13:58:19
325.38	2.00000000	13:57:19
324.89	0.75000000	13:56:43
324.87	0.46000000	13:56:43
325.17	0.11000000	13:54:12
325.28	0.12000000	13:53:59
324.99	1.34000000	13:53:44
325.00	3.84000000	13:53:44
325.00	0.23000000	13:52:10
324.81	0.23000000	13:50:51
325.36	0.42000000	13:47:14
325.06	0.42000000	13:46:41
325.07	0.42000000	13:44:08
325.00	0.36000000	13:43:55
325.00	2.72000000	13:43:55
324.96	2.72000000	13:42:17
324.75	0.33000000	13:41:04
324.27	0.11000000	13:40:22
324.46	0.33000000	13:39:39
324.17	0.77000000	13:39:19
324.40	1.54000000	13:37:23
325.04	0.49000000	13:36:19
324.81	0.30000000	13:35:46
326.75	1.53000000	13:33:28
326.88	0.49000000	13:33:21
326.56	0.49000000	13:33:03
326.12	1.53000000	13:32:45
327.38	0.06000000	13:27:47
327.07	39.45000000	13:27:00
327.05	3.05000000	13:27:00
327.04	3.84000000	13:27:00
326.51	0.26000000	13:26:46
326.72	3.06000000	13:26:21
326.73	3.06000000	13:26:21
326.72	3.84000000	13:26:21
326.69	3.06000000	13:26:18
326.68	3.84000000	13:26:18
326.62	3.06000000	13:26:16
326.59	3.06000000	13:26:16
326.59	3.06000000	13:26:16
326.58	3.84000000	13:26:16
326.59	3.06000000	13:26:12
326.58	3.84000000	13:26:12
326.26	2.72000000	13:25:00
326.32	11.06000000	13:25:00
326.32	64.49000000	13:25:00
326.36	71.46000000	13:25:00
326.46	0.14000000	13:23:37
326.48	0.26000000	13:18:25
326.73	0.58000000	13:16:48
326.57	1.10000000	13:15:01
326.87	0.04000000	13:06:26
326.94	1.53000000	13:01:41
326.80	0.26000000	13:01:15
326.67	0.26000000	12:58:02
326.50	0.57000000	12:57:50
326.50	1.77000000	12:57:50
326.28	0.49000000	12:57:05
326.50	0.69000000	12:56:26
326.50	1.65000000	12:56:25
326.46	2.34000000	12:56:20
326.40	0.54000000	12:53:49
326.28	0.08000000	12:50:34
326.32	0.10000000	12:50:14
326.37	0.31000000	12:49:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.36%	成交量 1,306
最高 327.38	最低 323.03
7 天
变动 +4.88%	成交量 7,150
最高 327.38	最低 308.40
30 天
变动 +4.92%	成交量 19,122
最高 327.38	最低 300.89