AAPLX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

333.86	0.01000000	07:54:02
333.64	0.07000000	06:58:42
332.61	0.05000000	02:12:34
332.64	0.05000000	00:40:01
332.74	0.02000000	00:39:02
332.84	0.03000000	00:36:26
332.84	0.04000000	00:35:09
332.83	0.60000000	00:34:41
333.58	0.59000000	00:19:05
333.77	0.10000000	22:14:22
333.77	0.07000000	22:12:43
333.31	0.60000000	22:03:10
332.70	0.42000000	21:57:43
333.01	0.04000000	21:55:38
332.54	0.06000000	21:54:37
333.28	0.08000000	18:59:33
333.20	0.01000000	18:44:13
332.87	0.07000000	16:40:30
332.50	0.23000000	15:56:44
333.04	0.15000000	15:26:03
332.70	0.56000000	14:07:49
332.70	0.02000000	14:07:48
332.70	0.02000000	14:07:48
332.93	0.60000000	14:06:28
332.47	0.04000000	13:31:55
333.84	1.00000000	10:05:40
333.42	1.30000000	09:52:11
333.42	2.25000000	09:52:04
332.23	0.16000000	06:11:49
332.29	0.60000000	06:11:01
332.32	0.60000000	06:09:35
332.38	0.60000000	06:09:08
332.46	0.60000000	06:08:59
332.54	0.60000000	06:08:49
332.53	0.60000000	06:08:47
332.56	0.60000000	06:08:45
332.48	0.58000000	06:08:31
332.48	0.60000000	06:08:14
332.48	0.19000000	06:08:03
332.48	0.27000000	06:08:00
333.17	0.75000000	05:59:55
333.17	1.50000000	05:58:45
333.02	0.44000000	05:51:41
333.17	0.51000000	05:51:38
333.17	0.51000000	05:51:35
333.00	0.52000000	05:49:41
333.00	0.46000000	05:49:38
333.15	0.65000000	05:39:23
333.02	2.25000000	03:50:14
333.43	0.71000000	01:59:39
333.43	0.75000000	01:59:12
333.43	0.64000000	01:52:09
333.43	0.04000000	01:50:42
333.43	0.71000000	01:50:00
333.47	0.04000000	01:50:00
333.43	0.75000000	01:49:11
333.43	0.75000000	01:49:07
333.43	0.21000000	01:48:39
333.44	0.22000000	01:48:39
333.36	0.17000000	01:48:23
333.27	0.35000000	01:47:46
333.40	0.75000000	01:47:24
333.40	0.75000000	01:47:13
333.49	0.59000000	01:43:33
333.51	0.59000000	01:42:28
333.49	0.59000000	01:42:23
333.49	0.59000000	01:42:18
333.49	0.03000000	01:42:18
333.49	2.22000000	01:41:08
333.55	0.16000000	01:38:05
333.55	0.59000000	01:38:00
333.55	0.16000000	01:36:01
333.56	0.59000000	01:36:01
333.55	0.75000000	01:35:45
333.56	0.59000000	01:35:18
333.56	0.59000000	01:35:08
333.64	0.49000000	01:34:52
333.66	0.22000000	01:34:30
333.66	2.25000000	01:34:30
333.66	0.59000000	01:34:30
334.00	0.68000000	20:15:17
330.50	0.50000000	17:03:29
330.00	23.32000000	16:06:50
332.00	0.50000000	14:51:05
330.55	0.09000000	14:19:44
333.48	0.03000000	13:37:03
333.48	1.51000000	13:35:33
333.08	0.55000000	12:14:06
333.07	0.08000000	12:14:06
333.09	0.30000000	12:03:20
332.87	0.45000000	10:07:47
333.75	0.10000000	09:12:07
335.00	0.03000000	07:04:47
335.38	0.10000000	06:10:29
334.78	2.27000000	03:52:16
334.77	1.34000000	03:51:38
334.77	0.93000000	03:51:34
335.42	0.09000000	03:09:22
336.80	0.13000000	03:01:32
336.94	1.00000000	01:48:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.13%	成交量 9
最高 333.86	最低 332.47
7 天
变动 +6.57%	成交量 383
最高 336.94	最低 312.81
30 天
变动 +12.39%	成交量 1,751
最高 336.94	最低 274.01