AAPLX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

311.66	0.80000000	21:55:36
309.34	0.80000000	19:55:00
309.80	0.80000000	19:54:50
310.92	0.07000000	15:04:24
316.42	0.01000000	13:32:08
314.84	0.01000000	13:30:02
314.08	0.79000000	13:28:00
314.56	0.04000000	10:25:50
313.92	0.03000000	10:24:44
314.32	0.01000000	10:24:44
313.96	0.79000000	03:46:32
315.24	0.01000000	20:08:39
314.80	0.05000000	19:03:48
314.39	2.89000000	17:57:08
314.61	2.22000000	17:16:28
312.20	0.85000000	15:22:18
308.73	13.76000000	13:32:02
307.01	1.68000000	13:28:00
306.08	1.68000000	10:03:39
307.42	1.67000000	19:50:00
307.67	0.55000000	19:47:05
307.60	1.85000000	18:25:02
307.60	2.40000000	18:25:01
307.08	0.01000000	15:05:44
307.01	0.11000000	15:02:57
309.21	1.66000000	13:28:00
310.15	0.05000000	09:02:51
309.71	0.22000000	04:42:04
310.72	5.14000000	00:00:20
311.10	2.89000000	00:00:20
311.40	0.17000000	20:48:07
311.41	4.47000000	20:48:07
311.97	2.24000000	20:48:06
311.96	2.40000000	20:48:06
312.20	0.26000000	19:28:43
311.49	0.80000000	17:16:42
311.10	1.11000000	17:04:56
312.45	0.22000000	14:01:11
312.51	1.71000000	10:52:32
312.53	2.40000000	10:52:32
312.90	2.12000000	10:52:18
312.86	5.48000000	10:52:18
312.83	2.40000000	10:52:18
312.50	4.11000000	10:51:55
312.50	2.40000000	10:51:55
312.52	3.49000000	10:51:55
312.60	2.84000000	10:51:00
312.60	5.16000000	10:50:30
312.60	8.00000000	10:50:24
312.62	0.11000000	09:20:07
313.09	0.11000000	09:19:37
312.26	0.26000000	04:09:32
312.40	0.18000000	03:21:50
313.37	0.18000000	03:20:30
312.51	0.20000000	03:19:17
311.31	0.20000000	03:18:20
311.74	0.21000000	03:17:31
312.48	0.21000000	03:16:48
312.89	0.06000000	22:33:41
312.87	0.23000000	22:11:54
312.58	0.23000000	22:11:00
312.58	0.23000000	22:10:39
312.97	0.23000000	22:09:04
312.97	0.24000000	22:08:50
312.58	0.24000000	22:07:40
312.13	0.26000000	18:37:12
312.33	0.03000000	15:11:08
312.33	0.04000000	15:11:05
312.33	0.06000000	15:11:00
312.33	0.09000000	15:10:56
312.33	0.14000000	15:10:53
312.33	0.21000000	15:10:47
312.33	0.31000000	15:10:43
312.33	0.47000000	15:10:39
312.32	0.71000000	15:10:20
312.32	0.02000000	13:00:03
312.34	1.07000000	13:00:03
312.32	0.01000000	13:00:02
312.34	1.61000000	13:00:02
313.11	0.55000000	12:20:27
312.33	1.58000000	11:16:37
312.31	2.40000000	11:16:37
311.86	172.02000000	11:16:18
311.85	172.02000000	11:15:52
311.86	3.98000000	11:15:52
311.85	177.00000000	11:15:42
311.85	177.00000000	11:15:27
311.85	178.00000000	11:15:11
311.85	178.00000000	11:14:55
311.85	179.00000000	11:14:44
311.85	179.00000000	11:14:27
311.85	180.00000000	11:14:05
311.85	180.00000000	11:13:48
311.85	181.00000000	11:13:34
311.85	181.00000000	11:13:18
311.85	183.00000000	11:12:58
311.85	183.00000000	11:12:15
312.64	1.22000000	19:55:00
312.66	1.22000000	19:54:50
311.82	1.22000000	19:50:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.73%	成交量 4
最高 316.42	最低 309.34
7 天
变动 +1.04%	成交量 3,672
最高 316.42	最低 306.08
30 天
变动 +11.69%	成交量 67,825
最高 316.42	最低 276.82