AAPLX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

324.50	0.42000000	02:24:17
324.50	3.08000000	02:11:03
324.33	1.11000000	01:47:08
324.52	2.28000000	01:37:46
324.52	0.40000000	01:37:27
324.52	0.40000000	01:37:21
324.49	2.74000000	01:24:35
324.58	0.34000000	01:24:10
324.62	1.29000000	01:22:11
324.65	3.08000000	01:11:06
324.98	0.02000000	01:05:01
324.62	0.02000000	01:05:00
324.50	0.18000000	01:03:19
324.62	0.18000000	01:00:06
324.63	0.42000000	00:57:45
324.63	0.11000000	00:57:31
324.63	0.43000000	00:57:20
324.52	3.08000000	00:42:20
324.60	3.08000000	00:42:20
324.64	3.08000000	00:37:05
324.91	2.00000000	00:28:17
324.44	0.42000000	00:16:17
324.44	0.36000000	00:16:12
325.01	0.28000000	00:00:09
324.64	2.67000000	23:30:17
324.64	0.41000000	23:30:12
324.72	0.04000000	23:29:22
324.64	0.49000000	23:16:41
324.57	0.37000000	22:42:30
324.64	3.08000000	22:42:29
324.50	0.42000000	22:29:18
324.50	0.42000000	22:28:40
324.50	0.38000000	22:28:39
324.61	0.37000000	22:27:11
324.61	0.37000000	22:27:10
324.48	0.14000000	22:20:46
324.52	0.45000000	22:19:42
324.52	0.46000000	22:19:12
324.54	3.08000000	22:16:15
325.01	6.70000000	22:13:20
324.97	3.07000000	22:13:20
324.95	2.34000000	22:13:20
324.88	2.34000000	22:13:20
324.76	0.46000000	22:13:20
324.74	2.34000000	22:13:20
324.29	3.01000000	22:03:58
324.32	0.07000000	22:03:58
324.35	3.08000000	22:03:57
324.78	0.23000000	21:57:36
324.66	0.04000000	21:52:10
324.66	0.04000000	21:52:08
325.13	0.11000000	21:46:01
325.01	0.46000000	21:46:01
324.99	2.34000000	21:46:01
324.24	0.19000000	21:25:14
324.41	0.99000000	21:24:36
324.41	0.89000000	21:24:35
324.41	1.73000000	21:24:34
324.41	1.81000000	21:24:31
324.54	0.07000000	21:24:11
324.60	0.18000000	21:24:09
324.60	0.08000000	21:23:30
324.60	0.36000000	21:23:27
324.60	0.38000000	21:22:47
325.18	0.04000000	21:16:54
325.07	0.19000000	21:14:04
324.95	0.07000000	20:51:41
325.07	0.08000000	20:32:04
325.03	0.09000000	20:20:05
325.34	1.54000000	19:44:30
325.30	1.01000000	19:42:32
324.98	0.53000000	19:42:00
326.29	0.07000000	18:03:41
325.80	1.69000000	17:54:20
324.80	3.10000000	17:41:30
324.81	3.07000000	17:41:30
325.24	0.06000000	17:31:18
326.20	0.99000000	17:08:26
325.70	1.00000000	16:52:02
325.59	1.01000000	16:48:04
324.51	0.55000000	16:23:42
324.80	1.54000000	16:23:01
324.88	1.54000000	16:22:17
324.90	1.54000000	16:21:29
324.81	1.54000000	16:20:42
324.69	1.54000000	16:20:00
324.81	0.22000000	16:19:40
324.59	1.54000000	16:19:12
324.88	1.54000000	16:18:36
325.00	0.22000000	16:18:14
325.57	1.54000000	16:14:06
325.70	1.54000000	16:13:15
325.60	1.54000000	16:11:52
325.40	1.54000000	16:10:16
325.80	1.53000000	16:08:42
325.52	1.06000000	16:02:23
325.50	2.34000000	16:02:23
325.26	0.27000000	16:00:07
324.00	1.54000000	15:51:54
324.35	2.44000000	15:51:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 651
最高 327.38	最低 323.75
7 天
变动 +4.10%	成交量 6,710
最高 327.38	最低 309.59
30 天
变动 +6.46%	成交量 19,056
最高 327.38	最低 300.89