AAPLX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

343.08	0.04000000	12:45:58
342.99	1.61000000	12:07:43
342.99	0.10000000	12:07:07
342.95	0.05000000	12:02:01
342.95	0.06000000	12:00:59
343.17	0.06000000	11:00:58
342.64	0.11000000	10:07:42
342.86	0.04000000	09:30:52
342.49	0.63000000	08:54:19
342.49	0.29000000	08:54:19
342.54	0.07000000	08:30:54
342.75	0.05000000	08:01:03
342.72	0.04000000	07:45:52
342.30	0.08000000	07:15:52
342.44	0.40000000	07:10:19
342.44	1.46000000	07:10:19
342.39	0.92000000	06:57:42
342.38	0.06000000	06:45:52
342.16	0.56000000	06:16:12
342.23	0.07000000	06:15:46
342.23	0.10000000	06:15:45
342.23	0.10000000	06:15:45
342.23	0.25000000	06:15:34
342.23	0.02000000	06:15:34
342.23	0.27000000	06:15:34
342.31	0.14000000	06:15:14
342.27	0.07000000	05:30:52
342.48	0.32000000	05:26:07
342.48	0.97000000	05:26:03
342.19	0.05000000	04:45:52
342.36	0.97000000	04:44:03
342.37	0.79000000	04:20:02
342.40	0.73000000	03:57:54
342.40	1.46000000	03:57:54
342.38	1.46000000	03:57:44
342.38	1.46000000	03:57:34
342.37	1.46000000	03:57:25
342.37	1.46000000	03:56:41
342.38	0.03000000	03:56:15
342.38	0.30000000	03:56:05
342.38	1.46000000	03:55:41
342.38	1.46000000	03:55:24
342.37	1.46000000	03:52:17
342.37	1.46000000	03:52:07
342.37	1.46000000	03:51:01
342.37	1.46000000	03:49:10
342.37	1.46000000	03:49:01
342.37	1.46000000	03:48:52
342.37	1.46000000	03:48:43
342.37	1.46000000	03:48:32
342.37	1.46000000	03:48:22
342.37	1.46000000	03:48:05
342.37	1.46000000	03:47:29
342.37	1.46000000	03:47:19
342.37	1.46000000	03:47:09
342.35	1.46000000	03:46:36
342.32	1.46000000	03:46:27
342.48	1.45000000	03:36:39
342.48	1.45000000	03:36:30
342.49	1.14000000	03:34:52
342.48	1.45000000	03:34:43
342.48	1.45000000	03:34:34
342.48	1.45000000	03:34:16
342.48	0.29000000	03:34:06
342.48	1.16000000	03:33:57
342.48	1.45000000	03:33:57
342.46	1.46000000	03:33:46
342.46	1.46000000	03:33:37
342.45	0.88000000	03:33:28
342.45	0.58000000	03:33:20
342.40	0.06000000	03:00:56
342.28	0.06000000	02:46:10
342.46	0.31000000	02:30:54
342.54	0.34000000	02:15:56
342.60	0.31000000	02:00:53
342.56	0.31000000	01:45:54
342.45	0.91000000	01:40:22
342.50	0.30000000	01:31:25
342.57	0.31000000	01:16:19
342.70	0.29000000	01:01:35
342.56	1.45000000	00:53:45
342.59	0.30000000	00:45:54
342.67	0.29000000	00:31:41
342.72	0.29000000	00:16:16
342.98	0.29000000	00:01:19
343.00	0.29000000	23:45:53
343.00	1.45000000	23:37:00
343.00	1.45000000	23:37:00
342.98	1.45000000	23:36:39
342.97	1.45000000	23:36:15
342.97	1.45000000	23:34:19
342.97	1.45000000	23:34:17
342.97	1.45000000	23:34:16
342.96	1.45000000	23:34:14
342.97	0.29000000	23:30:54
343.06	1.45000000	23:20:13
343.09	0.30000000	23:15:54
343.04	2.18000000	23:14:08
343.03	1.45000000	23:14:07
343.02	1.45000000	23:11:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.10%	成交量 282
最高 343.26	最低 342.12
7 天
变动 +2.19%	成交量 11,269
最高 350.20	最低 335.71
30 天
变动 +1.99%	成交量 33,919
最高 350.20	最低 326.53