AAPL/USDT Perpetual Gate.io 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

330.42	0.01000000	15:49:32
328.99	0.04000000	15:04:57
328.63	0.11000000	15:02:21
328.99	0.32000000	15:01:19
328.99	0.33000000	15:00:59
328.99	0.31000000	15:00:58
328.99	1.00000000	14:52:13
328.99	0.11000000	14:46:09
329.88	2.82000000	14:24:28
329.21	0.08000000	14:24:22
328.08	0.01000000	14:17:43
328.08	0.05000000	14:15:04
328.08	0.01000000	14:15:00
328.08	0.01000000	14:15:00
328.00	0.32000000	14:14:44
328.00	0.32000000	14:14:38
328.00	0.33000000	14:14:34
328.00	0.31000000	14:14:19
328.00	0.04000000	14:14:08
327.87	0.05000000	14:14:02
327.75	0.07000000	14:14:00
326.90	0.30000000	13:59:38
326.50	0.30000000	13:59:37
327.04	1.14000000	13:51:20
327.04	5.26000000	13:51:18
324.65	4.57000000	13:37:55
324.65	5.05000000	13:37:55
324.75	5.58000000	13:37:55
324.80	5.22000000	13:37:55
325.18	5.67000000	13:37:55
324.70	3.00000000	13:36:55
326.74	0.04000000	13:32:40
325.81	0.03000000	13:31:27
325.62	3.00000000	13:30:52
325.22	1.99000000	13:17:10
325.18	4.31000000	13:17:10
325.14	3.12000000	13:16:58
325.09	5.61000000	13:16:58
324.06	1.94000000	13:15:47
324.23	5.51000000	13:15:47
325.09	3.46000000	13:15:46
325.07	6.30000000	13:15:46
325.06	10.81000000	13:15:46
325.04	5.52000000	13:15:46
324.26	7.45000000	13:15:11
324.17	0.06000000	11:58:17
324.23	0.03000000	11:31:18
325.11	1.23000000	11:13:47
325.10	5.07000000	11:13:47
325.07	0.16000000	11:12:18
325.06	0.15000000	11:12:16
325.05	6.29000000	11:12:16
325.03	0.02000000	11:12:16
324.54	0.02000000	10:30:08
325.02	0.02000000	10:29:43
325.51	0.02000000	10:29:38
324.69	0.92000000	07:20:51
324.53	0.30000000	07:11:43
324.54	0.24000000	07:11:43
324.17	0.54000000	06:58:39
324.18	0.10000000	06:54:06
324.23	0.24000000	06:54:06
325.34	0.07000000	06:50:52
325.74	0.01000000	06:28:15
325.64	0.09000000	06:28:15
325.63	0.24000000	06:28:15
325.77	0.08000000	06:18:06
324.38	0.01000000	06:14:54
324.38	0.01000000	06:14:54
324.31	0.01000000	06:14:54
324.38	0.01000000	06:14:53
324.38	0.01000000	06:14:53
325.36	0.01000000	06:14:52
325.50	0.01000000	06:14:52
325.57	0.01000000	06:14:52
325.64	0.01000000	06:14:52
325.64	0.01000000	06:14:52
325.96	0.09000000	06:13:27
325.96	0.09000000	06:13:27
325.96	0.09000000	06:13:26
325.96	0.09000000	06:13:26
325.96	0.09000000	06:13:26
325.98	0.08000000	06:13:07
326.08	0.08000000	06:13:06
326.04	0.08000000	06:13:05
326.02	0.09000000	06:13:03
326.00	0.09000000	06:13:02
325.99	0.09000000	06:12:27
325.96	0.09000000	06:08:46
325.96	0.54000000	06:07:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.37%	成交量 119
最高 330.42	最低 324.06
7 天
变动 +1.37%	成交量 119
最高 330.42	最低 324.06
30 天
变动 +1.37%	成交量 119
最高 330.42	最低 324.06

News Websites Reddit

$1,000 invested in Apple stock when Tim Cook began CEO reign is now worth

As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading The post $1,000 invested in Apple stock when...

finbold.com

Aug 31, 2026 11:30

Wall Street analyst updates Apple stock price target

Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading The post Wall Street analyst updates Apple...

finbold.com

Aug 17, 2026 13:26

Apple to pay dividends this week; Here’s how much 100 AAPL shares will earn

Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading The post Apple to pay dividends this week;...

finbold.com

Aug 10, 2026 12:23

Analysts update Apple stock price target

As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading The post Analysts update Apple stock price target appeared...

finbold.com

Aug 4, 2026 17:19

Apple to pay dividends next week; Here’s how much 100 AAPL shares will earn

One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading The post Apple to pay dividends next week; Here’s how...

finbold.com

Aug 4, 2026 09:12