AAPL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

302.22	0.05000000	18:49:55
302.22	0.04000000	18:49:55
302.22	0.06000000	18:49:20
302.43	0.12000000	18:48:16
302.47	0.16000000	18:48:11
302.47	0.19000000	18:48:11
302.47	1.12000000	18:48:11
302.37	0.05000000	18:48:07
302.37	0.03000000	18:48:07
302.40	0.03000000	18:48:07
302.40	0.75000000	18:48:07
302.40	0.18000000	18:48:07
302.41	1.68000000	18:48:07
302.42	0.79000000	18:48:07
302.43	0.03000000	18:48:07
302.47	0.23000000	18:48:07
302.48	0.06000000	18:48:05
302.46	0.03000000	18:48:05
302.28	0.90000000	18:48:05
302.28	0.09000000	18:48:00
302.32	0.77000000	18:47:55
302.33	0.73000000	18:47:55
302.40	0.03000000	18:47:55
302.40	0.03000000	18:47:55
302.39	0.23000000	18:47:55
302.39	2.00000000	18:47:55
302.38	0.23000000	18:47:55
302.38	0.91000000	18:47:55
302.37	0.03000000	18:47:55
302.36	1.00000000	18:47:55
302.36	0.17000000	18:47:55
302.34	0.17000000	18:47:55
302.33	0.11000000	18:47:55
302.31	0.17000000	18:47:55
302.31	0.05000000	18:47:55
302.31	0.03000000	18:47:55
302.28	0.01000000	18:47:55
302.28	0.10000000	18:47:55
302.28	0.05000000	18:47:55
302.28	0.03000000	18:47:55
302.25	0.42000000	18:47:55
302.25	0.50000000	18:47:55
302.25	0.03000000	18:47:55
302.24	0.05000000	18:47:55
302.22	0.03000000	18:47:55
302.19	0.13000000	18:47:55
302.18	0.43000000	18:47:55
302.18	1.28000000	18:47:55
302.17	0.37000000	18:47:55
302.17	0.13000000	18:47:43
302.17	0.04000000	18:47:20
302.17	0.91000000	18:47:04
302.18	0.18000000	18:46:56
302.18	0.72000000	18:46:52
302.18	0.03000000	18:46:50
302.16	1.69000000	18:46:46
302.16	0.03000000	18:46:46
302.15	4.00000000	18:46:46
302.15	0.18000000	18:46:46
302.13	0.03000000	18:46:46
302.12	0.23000000	18:46:46
302.09	1.78000000	18:46:46
302.11	0.31000000	18:46:46
302.10	0.17000000	18:46:46
302.10	0.90000000	18:46:46
302.10	0.03000000	18:46:46
302.10	0.03000000	18:46:46
302.05	0.11000000	18:46:46
302.05	0.50000000	18:46:46
302.05	0.30000000	18:46:46
302.04	0.05000000	18:46:46
302.04	0.18000000	18:46:46
302.03	1.66000000	18:46:46
302.01	1.68000000	18:46:34
302.01	0.17000000	18:46:34
302.01	0.03000000	18:46:34
302.00	0.11000000	18:46:34
301.99	0.05000000	18:46:34
301.93	0.01000000	18:46:20
301.95	0.03000000	18:46:20
301.96	0.04000000	18:46:20
301.98	0.05000000	18:45:20
301.98	0.04000000	18:45:19
302.01	1.06000000	18:44:52
301.99	0.04000000	18:44:52
301.99	0.05000000	18:44:52
302.00	1.16000000	18:44:26
302.00	3.09000000	18:44:26
302.01	1.77000000	18:44:26
302.01	0.03000000	18:44:26
302.06	1.08000000	18:44:26
302.07	0.80000000	18:44:26
302.03	0.17000000	18:44:09
302.00	0.11000000	18:44:09
301.99	0.05000000	18:44:09
301.98	0.04000000	18:44:09
301.98	0.19000000	18:43:47
301.97	0.96000000	18:43:29
301.97	0.17000000	18:43:29
301.96	0.99000000	18:43:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.57%	成交量 150,470
最高 305.98	最低 301.10
7 天
变动 -2.76%	成交量 215,382
最高 316.58	最低 301.10
30 天
变动 -3.69%	成交量 607,052
最高 345.18	最低 300.54