AAPL/USDT Perpetual Binance 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

307.97000	1.88000000	10:56:32
307.98000	0.06000000	10:56:32
307.98000	0.78000000	10:56:32
307.97000	2.92000000	10:56:31
307.96000	0.06000000	10:56:31
307.95000	6.88000000	10:56:31
307.94000	0.06000000	10:56:31
307.92000	0.08000000	10:56:31
307.90000	0.44000000	10:56:31
307.90000	0.26000000	10:56:31
307.89000	0.69000000	10:56:31
307.89000	0.50000000	10:56:31
307.90000	0.45000000	10:56:31
307.91000	0.04000000	10:56:31
307.92000	0.69000000	10:56:31
307.93000	0.44000000	10:56:31
307.94000	0.16000000	10:56:31
307.95000	0.19000000	10:56:31
307.96000	0.37000000	10:56:31
308.04000	0.30000000	10:56:31
307.97000	0.02000000	10:56:31
307.98000	0.04000000	10:56:31
307.99000	0.34000000	10:56:31
308.00000	202.13000000	10:56:31
308.01000	38.29000000	10:56:31
308.02000	8.32000000	10:56:31
308.03000	3.56000000	10:56:31
308.04000	5.38000000	10:56:31
308.05000	3.43000000	10:56:31
308.06000	1.12000000	10:56:31
308.07000	0.48000000	10:56:22
308.08000	2.06000000	10:56:18
308.08000	0.33000000	10:56:00
308.09000	81.51000000	10:55:58
308.10000	32.59000000	10:55:58
308.10000	2.21000000	10:55:57
308.11000	0.87000000	10:55:57
308.12000	0.01000000	10:55:54
308.12000	10.14000000	10:55:54
308.12000	0.53000000	10:55:44
308.11000	0.59000000	10:55:43
308.10000	1.34000000	10:55:42
308.07000	9.44000000	10:55:42
308.08000	10.80000000	10:55:42
308.09000	2.99000000	10:55:42
308.10000	3.70000000	10:55:42
308.11000	4.70000000	10:55:42
308.12000	3.90000000	10:55:42
308.12000	1.10000000	10:55:35
308.11000	0.60000000	10:55:35
308.11000	1.14000000	10:55:35
308.10000	0.52000000	10:55:35
308.08000	1.75000000	10:55:35
308.08000	4.10000000	10:55:35
308.09000	1.01000000	10:55:35
308.10000	10.91000000	10:55:35
308.11000	0.08000000	10:55:35
308.12000	2.21000000	10:55:35
308.13000	0.56000000	10:55:35
308.13000	3.25000000	10:55:24
308.13000	0.20000000	10:55:21
308.13000	0.05000000	10:55:15
308.14000	0.06000000	10:54:43
308.16000	0.08000000	10:54:43
308.17000	0.08000000	10:54:35
308.16000	4.30000000	10:54:34
308.16000	1.79000000	10:54:34
308.18000	2.54000000	10:54:34
308.19000	6.25000000	10:54:34
308.18000	0.06000000	10:54:15
308.17000	0.09000000	10:54:14
308.17000	0.18000000	10:54:13
308.17000	1.62000000	10:54:04
308.16000	0.19000000	10:54:02
308.16000	0.38000000	10:53:59
308.16000	0.43000000	10:53:56
308.16000	0.24000000	10:53:55
308.15000	0.24000000	10:53:55
308.14000	0.60000000	10:53:48
308.15000	6.40000000	10:53:48
308.16000	1.14000000	10:53:44
308.16000	0.85000000	10:53:44
308.17000	0.06000000	10:53:44
308.18000	2.98000000	10:53:44
308.19000	0.52000000	10:53:44
308.20000	1.51000000	10:53:44
308.21000	1.22000000	10:53:44
308.21000	3.45000000	10:53:36
308.20000	3.97000000	10:53:36
308.19000	2.58000000	10:53:36
308.18000	0.41000000	10:53:24
308.18000	6.59000000	10:53:15
308.19000	6.76000000	10:53:15
308.20000	2.65000000	10:53:15
308.20000	5.31000000	10:52:59
308.20000	1.21000000	10:52:53
308.18000	7.26000000	10:52:53
308.17000	0.34000000	10:52:49
308.17000	0.31000000	10:52:45
308.17000	2.87000000	10:52:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.27%	成交量 142,634
最高 308.82000	最低 303.47000
7 天
变动 +0.03%	成交量 627,603
最高 310.20000	最低 301.13000
30 天
变动 -7.82%	成交量 3,429,271
最高 345.38000	最低 300.50000

News Websites Reddit

Wall Street analyst updates Apple stock price target

Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading The post Wall Street analyst updates Apple...

finbold.com

Aug 17, 2026 13:26

Apple to pay dividends this week; Here’s how much 100 AAPL shares will earn

Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading The post Apple to pay dividends this week;...

finbold.com

Aug 10, 2026 12:23

Analysts update Apple stock price target

As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading The post Analysts update Apple stock price target appeared...

finbold.com

Aug 4, 2026 17:19

Apple to pay dividends next week; Here’s how much 100 AAPL shares will earn

One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading The post Apple to pay dividends next week; Here’s how...

finbold.com

Aug 4, 2026 09:12