交易
WL
聊天
统计
新闻
⦷
AAA
| 303.520000 | 0.03000000 | 13:33:06 |
| 303.610000 | 1.48000000 | 13:33:03 |
| 303.850000 | 3.30000000 | 13:32:59 |
| 303.860000 | 0.30000000 | 13:32:59 |
| 303.890000 | 0.30000000 | 13:32:59 |
| 303.910000 | 0.30000000 | 13:32:54 |
| 304.130000 | 3.38000000 | 13:31:30 |
| 304.330000 | 0.30000000 | 13:31:20 |
| 304.340000 | 5.29000000 | 13:31:20 |
| 304.410000 | 0.03000000 | 13:31:01 |
| 305.430000 | 2.27000000 | 13:30:03 |
| 305.470000 | 0.30000000 | 13:28:49 |
| 305.310000 | 0.03000000 | 13:27:50 |
| 304.470000 | 0.30000000 | 13:25:04 |
| 304.630000 | 0.13000000 | 13:04:42 |
| 304.380000 | 0.02000000 | 12:37:29 |
| 304.410000 | 0.03000000 | 12:36:43 |
| 304.500000 | 10.00000000 | 12:36:43 |
| 305.260000 | 0.30000000 | 12:30:05 |
| 305.300000 | 3.27000000 | 12:30:05 |
| 305.660000 | 0.30000000 | 12:30:01 |
| 305.600000 | 11.18000000 | 12:30:01 |
| 305.590000 | 0.30000000 | 12:30:01 |
| 305.270000 | 0.30000000 | 12:29:24 |
| 305.260000 | 2.27000000 | 12:01:35 |
| 305.120000 | 0.69000000 | 11:35:58 |
| 305.130000 | 0.30000000 | 11:35:58 |
| 305.120000 | 0.69000000 | 11:35:58 |
| 305.180000 | 0.30000000 | 11:35:58 |
| 305.300000 | 0.02000000 | 11:29:51 |
| 305.170000 | 0.30000000 | 10:49:00 |
| 305.340000 | 0.40000000 | 10:13:22 |
| 305.440000 | 0.02000000 | 09:51:07 |
| 305.250000 | 0.06000000 | 09:34:03 |
| 305.250000 | 0.06000000 | 09:33:55 |
| 304.970000 | 0.05000000 | 09:11:36 |
| 305.570000 | 0.03000000 | 07:24:28 |
| 305.530000 | 0.04000000 | 07:22:43 |
| 305.710000 | 0.22000000 | 07:11:08 |
| 305.470000 | 0.16000000 | 06:07:18 |
| 305.550000 | 0.09000000 | 05:47:08 |
| 305.510000 | 0.04000000 | 05:17:48 |
| 305.410000 | 0.02000000 | 04:37:33 |
| 305.380000 | 0.04000000 | 04:25:55 |
| 305.300000 | 0.14000000 | 04:07:39 |
| 305.410000 | 0.03000000 | 04:03:52 |
| 305.420000 | 4.94000000 | 03:17:04 |
| 305.480000 | 4.57000000 | 03:05:26 |
| 305.350000 | 1.05000000 | 02:59:35 |
| 305.430000 | 1.59000000 | 02:01:12 |
| 305.510000 | 9.10000000 | 00:32:39 |
| 305.510000 | 0.60000000 | 00:32:38 |
| 305.510000 | 0.30000000 | 00:32:38 |
| 305.530000 | 0.14000000 | 00:12:15 |
| 305.540000 | 0.03000000 | 23:54:13 |
| 305.400000 | 0.07000000 | 20:53:31 |
| 305.400000 | 0.03000000 | 19:27:07 |
| 305.370000 | 0.06000000 | 19:26:50 |
| 305.340000 | 0.02000000 | 19:23:30 |
| 305.420000 | 0.03000000 | 19:23:17 |
| 305.410000 | 0.06000000 | 19:22:58 |
| 305.310000 | 0.03000000 | 19:22:47 |
| 304.410000 | 0.03000000 | 18:52:06 |
| 303.730000 | 0.30000000 | 18:29:54 |
| 303.520000 | 0.03000000 | 18:27:06 |
| 303.640000 | 0.06000000 | 18:26:51 |
| 303.800000 | 10.00000000 | 18:26:38 |
| 304.290000 | 1.93000000 | 18:25:29 |
| 304.410000 | 0.03000000 | 18:25:10 |
| 304.450000 | 2.95000000 | 18:24:01 |
| 305.000000 | 0.06000000 | 18:21:02 |
| 305.190000 | 0.04000000 | 18:20:46 |
| 305.310000 | 0.03000000 | 18:16:59 |
| 305.850000 | 0.02000000 | 18:09:06 |
| 305.770000 | 0.30000000 | 18:09:06 |
| 305.750000 | 0.30000000 | 18:09:06 |
| 305.720000 | 10.67000000 | 18:09:06 |
| 305.710000 | 0.30000000 | 18:09:06 |
| 305.840000 | 0.03000000 | 18:06:35 |
| 306.210000 | 0.03000000 | 18:05:30 |
| 306.810000 | 4.49000000 | 17:44:20 |
| 306.460000 | 0.20000000 | 17:18:58 |
| 307.410000 | 0.09000000 | 16:21:47 |
| 307.770000 | 0.17000000 | 15:51:42 |
| 307.100000 | 0.27000000 | 14:59:26 |
| 307.090000 | 1.45000000 | 14:56:47 |
| 307.010000 | 1.20000000 | 14:52:16 |
| 307.320000 | 0.05000000 | 14:46:49 |
| 307.320000 | 0.09000000 | 14:46:46 |
| 307.050000 | 0.02000000 | 14:45:53 |
| 307.070000 | 0.02000000 | 14:45:48 |
| 307.060000 | 0.02000000 | 14:45:44 |
| 307.150000 | 0.02000000 | 14:44:28 |
| 307.150000 | 0.03000000 | 14:44:26 |
| 307.150000 | 0.95000000 | 14:44:22 |
| 307.120000 | 0.03000000 | 14:39:51 |
| 306.950000 | 0.73000000 | 14:23:00 |
| 306.980000 | 0.46000000 | 13:58:05 |
| 306.940000 | 0.27000000 | 13:58:05 |
| 306.380000 | 0.16000000 | 13:51:38 |
| 24 小时 | |
|
变动
-1.75%
|
成交量
111
|
|
最高
309.840000
|
最低
303.520000
|
| 7 天 | |
|
变动
-2.29%
|
成交量
1,698
|
|
最高
316.290000
|
最低
303.520000
|
| 30 天 | |
|
变动
-3.37%
|
成交量
21,028
|
|
最高
344.410000
|
最低
300.640000
|
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户