AAPL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

302.856	9.88000000	14:29:07
302.791	0.75200000	14:29:04
302.804	0.50000000	14:28:47
302.804	0.97900000	14:28:47
302.804	0.55600000	14:28:47
302.804	0.38100000	14:28:47
302.804	0.39300000	14:28:47
302.816	0.53800000	14:28:41
302.816	0.40500000	14:28:41
302.816	0.93900000	14:28:41
302.816	0.42400000	14:28:41
302.816	1.04600000	14:28:41
302.816	0.60900000	14:28:41
302.816	0.53700000	14:28:41
302.815	0.47100000	14:28:40
302.815	0.45600000	14:28:40
302.805	0.59400000	14:28:39
302.805	0.14900000	14:28:39
302.958	0.16500000	14:27:59
302.731	0.07700000	14:21:59
302.680	0.07800000	14:20:43
302.680	0.74700000	14:20:43
302.963	7.92100000	14:13:46
302.750	8.25700000	14:13:25
302.967	0.82500000	14:12:09
303.540	19.24600000	14:09:28
303.918	0.58100000	14:08:17
303.933	0.76300000	14:04:59
303.933	1.60400000	14:04:59
303.933	0.46100000	14:04:59
304.559	14.95300000	14:01:40
303.524	0.82300000	13:58:16
303.479	0.11000000	13:57:14
303.379	6.50900000	13:54:59
303.248	3.21200000	13:54:31
303.292	3.84400000	13:50:36
303.772	3.22300000	13:36:52
303.346	0.82400000	13:35:33
303.405	0.82300000	13:34:59
303.400	11.75800000	13:34:54
302.547	0.01900000	13:34:13
302.547	0.01900000	13:34:13
302.547	0.09500000	13:34:13
302.726	0.06200000	13:34:13
302.946	0.23800000	13:34:10
303.249	0.01900000	13:33:08
303.284	1.93300000	13:33:07
303.300	0.82400000	13:33:07
303.425	0.82300000	13:33:03
303.697	0.75000000	13:32:59
303.963	0.82200000	13:32:47
303.899	29.77000000	13:32:47
303.941	0.75400000	13:32:42
303.942	34.00000000	13:32:42
303.895	0.82200000	13:32:40
303.564	1.71000000	13:32:05
303.564	2.13500000	13:32:05
303.984	0.97200000	13:31:30
303.984	5.84000000	13:31:30
304.154	20.14700000	13:31:20
304.127	1.11300000	13:31:20
304.127	0.42800000	13:31:19
304.127	0.78600000	13:31:19
304.127	0.45800000	13:31:19
304.127	2.22700000	13:31:19
304.080	1.13500000	13:31:18
304.080	2.75400000	13:31:18
304.078	2.60800000	13:31:18
304.078	2.03700000	13:31:18
304.078	3.27700000	13:31:18
304.000	0.20000000	13:31:15
304.024	8.20000000	13:31:11
304.024	7.86800000	13:31:11
304.235	0.82100000	13:31:01
304.236	0.53500000	13:31:01
304.637	0.40500000	13:30:38
304.878	0.43700000	13:30:33
305.085	23.10900000	13:30:04
305.047	2.00000000	13:30:04
305.178	1.11700000	13:30:03
305.178	6.68200000	13:30:03
305.178	5.19700000	13:30:03
305.286	6.68200000	13:30:03
305.286	1.37400000	13:30:02
305.286	2.05400000	13:30:02
305.417	32.75000000	13:30:02
305.450	1.63300000	13:30:02
305.450	3.38700000	13:30:02
305.450	9.55300000	13:30:02
305.450	2.44900000	13:30:02
305.560	3.06200000	13:30:01
305.560	2.88500000	13:30:01
305.465	13.96800000	13:30:01
305.418	0.10000000	13:30:01
305.439	32.75000000	13:30:00
305.539	16.95000000	13:30:00
305.237	31.85200000	13:28:36
305.236	5.38900000	13:28:10
305.236	5.38900000	13:28:10
304.482	0.60400000	13:27:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.14%	成交量 981
最高 307.311	最低 302.547
7 天
变动 -2.47%	成交量 10,037
最高 316.499	最低 302.547
30 天
变动 -3.44%	成交量 63,690
最高 344.226	最低 300.276