API3/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.21320	61.80000000	01:54:59
0.21240	24.75000000	01:54:36
0.21310	32.50000000	01:54:20
0.21240	25.64000000	01:54:04
0.21250	7.96000000	01:53:59
0.21240	55.25000000	01:53:50
0.21240	34.80000000	01:53:34
0.21240	25.50000000	01:53:13
0.21300	59.50000000	01:53:09
0.21260	85.00000000	01:52:41
0.21270	32.25000000	01:52:26
0.21270	202.25000000	01:52:19
0.21270	8.65000000	01:52:08
0.21340	47.00000000	01:51:55
0.21300	50.00000000	01:51:36
0.21390	60.20000000	01:51:09
0.21300	57.80000000	01:50:54
0.21310	70.50000000	01:50:28
0.21340	50.00000000	01:50:02
0.21330	64.45000000	01:49:41
0.21430	1250.00000000	01:49:23
0.21380	54.00000000	01:49:17
0.21330	284.10000000	01:49:06
0.21380	13.75000000	01:48:57
0.21330	653.50000000	01:48:55
0.21310	313.00000000	01:48:48
0.21380	525.00000000	01:48:40
0.21380	37.00000000	01:48:35
0.21300	20.20000000	01:48:26
0.21350	69.00000000	01:48:19
0.21350	39.50000000	01:47:49
0.21350	75.00000000	01:47:29
0.21300	32.50000000	01:47:06
0.21360	50.00000000	01:46:48
0.21290	25.00000000	01:46:27
0.21300	27.65000000	01:46:10
0.21360	51.20000000	01:45:57
0.21300	600.00000000	01:45:43
0.21400	12.00000000	01:45:24
0.21350	426.00000000	01:45:15
0.21400	8.30000000	01:45:15
0.21400	300.00000000	01:45:13
0.21390	34.10000000	01:44:52
0.21390	22.00000000	01:44:34
0.21330	15.00000000	01:44:24
0.21330	27.50000000	01:44:17
0.21330	74.70000000	01:44:08
0.21310	67.50000000	01:43:48
0.21370	85.50000000	01:43:29
0.21380	34.00000000	01:43:08
0.21390	27.00000000	01:42:56
0.21390	25.95000000	01:42:49
0.21390	19.00000000	01:42:32
0.21330	21.25000000	01:42:24
0.21330	31.50000000	01:42:15
0.21340	18.00000000	01:42:06
0.21410	15.00000000	01:42:02
0.21420	82.50000000	01:41:57
0.21430	38.37000000	01:41:34
0.21430	237.50000000	01:41:26
0.21380	452.50000000	01:41:04
0.21390	16.25000000	01:40:50
0.21400	617.52000000	01:40:37
0.21390	14.00000000	01:40:21
0.21430	825.00000000	01:40:15
0.21380	35.00000000	01:40:14
0.21380	15.00000000	01:39:56
0.21430	125.00000000	01:39:47
0.21380	10.50000000	01:39:42
0.21430	57.50000000	01:39:36
0.21440	21.20000000	01:39:11
0.21420	13.10000000	01:39:04
0.21380	55.70000000	01:38:54
0.21380	180.00000000	01:38:29
0.21380	6.50000000	01:38:25
0.21470	490.00000000	01:38:00
0.21420	447.00000000	01:37:57
0.21420	67.00000000	01:37:56
0.21450	120.45000000	01:37:37
0.21400	117.20000000	01:37:34
0.21460	8.60000000	01:37:28
0.21380	135.65000000	01:37:12
0.21430	121.46000000	01:36:58
0.21380	251.45000000	01:36:32
0.21370	15.25000000	01:36:26
0.21400	74.30000000	01:36:08
0.21420	12.65000000	01:35:39
0.21350	32.50000000	01:35:38
0.21400	19.65000000	01:35:22
0.21410	60.10000000	01:35:15
0.21360	89.75000000	01:34:57
0.21450	25.00000000	01:34:27
0.21430	16.25000000	01:34:08
0.21370	52.50000000	01:33:55
0.21420	19.00000000	01:33:39
0.21370	11.50000000	01:33:28
0.21430	40.00000000	01:33:23
0.21440	115.00000000	01:33:06
0.21370	197.50000000	01:32:47
0.21420	190.00000000	01:32:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.93%	成交量 819,935
最高 0.21900	最低 0.21180
7 天
变动 -4.57%	成交量 5,186,830
最高 0.23100	最低 0.21180
30 天
变动 -22.61%	成交量 23,929,336
最高 0.27550	最低 0.20880