API3/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.22150	29.00000000	10:44:57
0.22210	53.87000000	10:44:34
0.22210	58.68000000	10:44:24
0.22150	247.81000000	10:44:18
0.22150	13.00000000	10:44:18
0.22230	593.75000000	10:44:03
0.22170	14.00000000	10:43:59
0.22170	368.62000000	10:43:43
0.22170	8.60000000	10:43:31
0.22220	8.70000000	10:43:29
0.22150	113.50000000	10:43:19
0.22150	282.50000000	10:43:18
0.22200	10.20000000	10:43:13
0.22200	310.70000000	10:43:00
0.22200	207.10000000	10:42:45
0.22200	10.50000000	10:42:40
0.22210	258.59000000	10:42:33
0.22150	20.00000000	10:42:23
0.22230	23.75000000	10:42:08
0.22220	17.20000000	10:41:56
0.22220	21.84000000	10:41:49
0.22160	32.50000000	10:41:45
0.22220	23.00000000	10:41:34
0.22220	12.50000000	10:41:19
0.22150	17.50000000	10:41:10
0.22150	83.05000000	10:41:04
0.22170	98.45000000	10:40:46
0.22220	76.20000000	10:40:20
0.22220	47.50000000	10:40:02
0.22230	79.10000000	10:39:50
0.22220	28.00000000	10:39:31
0.22220	32.70000000	10:39:24
0.22160	53.00000000	10:39:14
0.22220	54.00000000	10:39:05
0.22220	63.00000000	10:38:46
0.22220	771.41000000	10:38:26
0.22160	28.00000000	10:38:24
0.22160	500.00000000	10:38:11
0.22160	30.00000000	10:37:56
0.22220	104.20000000	10:37:47
0.22200	50.60000000	10:37:40
0.22160	41.00000000	10:37:14
0.22170	12.90000000	10:36:59
0.22230	30.00000000	10:36:48
0.22230	103.20000000	10:36:36
0.22230	7.62000000	10:36:35
0.22200	23.14000000	10:36:18
0.22200	354.36000000	10:36:18
0.22250	12.90000000	10:36:15
0.22200	367.40000000	10:36:02
0.22200	331.60000000	10:35:56
0.22250	6.60000000	10:35:50
0.22200	10.00000000	10:35:42
0.22250	277.50000000	10:35:40
0.22230	300.00000000	10:35:25
0.22230	6.00000000	10:35:16
0.22230	21.35000000	10:35:14
0.22190	70.00000000	10:34:56
0.22200	9.00000000	10:34:32
0.22200	62.60000000	10:34:27
0.22250	51.07000000	10:34:04
0.22250	9.00000000	10:33:38
0.22200	65.00000000	10:33:28
0.22260	20.00000000	10:33:01
0.22270	275.00000000	10:32:53
0.22210	15.00000000	10:32:52
0.22210	155.00000000	10:32:38
0.22210	10.00000000	10:32:35
0.22210	512.50000000	10:32:26
0.22210	8.90000000	10:32:09
0.22210	9.00000000	10:31:59
0.22210	22.50000000	10:31:51
0.22190	19.44000000	10:31:43
0.22190	29.80000000	10:31:41
0.22200	9.60000000	10:31:16
0.22260	34.23000000	10:31:12
0.22260	14.75000000	10:30:56
0.22250	8.00000000	10:30:48
0.22200	41.20000000	10:30:45
0.22260	19.33000000	10:30:31
0.22200	33.50000000	10:30:15
0.22260	10.20000000	10:30:03
0.22220	102.59000000	10:30:01
0.22210	225.00000000	10:29:40
0.22200	294.50000000	10:29:22
0.22260	14.96000000	10:29:16
0.22270	595.00000000	10:28:54
0.22270	28.70000000	10:28:48
0.22210	490.50000000	10:28:27
0.22230	390.00000000	10:28:02
0.22280	25.00000000	10:27:58
0.22230	300.00000000	10:27:42
0.22230	17.50000000	10:27:36
0.22280	175.00000000	10:27:23
0.22230	13.50000000	10:27:16
0.22230	394.55000000	10:27:14
0.22290	58.00000000	10:26:51
0.22280	90.00000000	10:26:36
0.22280	10.80000000	10:26:09
0.22280	119.00000000	10:26:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.27%	成交量 870,819
最高 0.22360	最低 0.21780
7 天
变动 -5.66%	成交量 6,756,976
最高 0.24510	最低 0.20830
30 天
变动 +15.85%	成交量 32,051,324
最高 0.24510	最低 0.18340