API3/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.22380	37.10000000	11:49:26
0.22380	73.75000000	11:49:11
0.22310	92.50000000	11:48:54
0.22310	7.40000000	11:48:52
0.22380	50.00000000	11:48:30
0.22400	47.20000000	11:48:01
0.22350	25.55000000	11:47:38
0.22340	10.00000000	11:47:17
0.22410	60.00000000	11:47:07
0.22350	16.50000000	11:46:43
0.22410	28.10000000	11:46:31
0.22350	19.60000000	11:46:14
0.22360	39.96000000	11:46:01
0.22350	89.00000000	11:45:51
0.22350	308.50000000	11:45:41
0.22410	27.50000000	11:45:38
0.22400	34.10000000	11:45:13
0.22380	80.30000000	11:44:48
0.22410	68.00000000	11:44:33
0.22360	36.50000000	11:44:25
0.22420	130.00000000	11:44:17
0.22360	71.42000000	11:43:50
0.22370	58.00000000	11:43:38
0.22420	53.50000000	11:43:23
0.22420	80.00000000	11:43:16
0.22420	70.50000000	11:42:51
0.22430	18.75000000	11:42:36
0.22430	100.00000000	11:42:33
0.22360	50.40000000	11:42:18
0.22360	120.00000000	11:42:02
0.22420	19.50000000	11:41:39
0.22420	37.00000000	11:41:31
0.22350	31.08000000	11:41:12
0.22350	29.20000000	11:41:05
0.22410	30.00000000	11:40:44
0.22350	48.75000000	11:40:35
0.22400	10.00000000	11:40:14
0.22400	18.50000000	11:40:10
0.22400	50.00000000	11:39:56
0.22400	39.10000000	11:39:43
0.22340	48.00000000	11:39:27
0.22330	27.80000000	11:39:02
0.22340	33.50000000	11:38:44
0.22400	79.45000000	11:38:25
0.22430	78.43000000	11:38:03
0.22430	50.00000000	11:37:43
0.22430	150.00000000	11:37:22
0.22430	8.05000000	11:37:16
0.22380	150.00000000	11:36:54
0.22380	10.00000000	11:36:47
0.22370	61.31000000	11:36:28
0.22360	100.00000000	11:36:17
0.22430	20.50000000	11:36:05
0.22430	182.50000000	11:35:57
0.22400	9.06000000	11:35:53
0.22400	48.00000000	11:35:46
0.22400	100.00000000	11:35:42
0.22380	109.00000000	11:35:38
0.22310	156.56000000	11:35:32
0.22380	128.75000000	11:35:21
0.22330	302.36000000	11:35:01
0.22380	85.10000000	11:34:42
0.22320	433.50000000	11:34:26
0.22350	6.70000000	11:34:13
0.22350	620.00000000	11:34:01
0.22390	139.00000000	11:33:39
0.22390	275.00000000	11:33:29
0.22320	8.00000000	11:33:19
0.22330	1331.99000000	11:33:12
0.22380	359.21000000	11:32:49
0.22380	905.47000000	11:32:31
0.22380	1663.87000000	11:32:31
0.22380	1569.56000000	11:32:31
0.22390	1221.30000000	11:32:17
0.22310	1250.00000000	11:31:53
0.22310	1301.06000000	11:31:53
0.22290	7.82000000	11:31:39
0.22290	21.50000000	11:31:36
0.22340	904.71000000	11:31:23
0.22290	18.75000000	11:31:13
0.22300	680.00000000	11:31:04
0.22360	27.80000000	11:30:57
0.22350	9.25000000	11:30:52
0.22270	74.00000000	11:30:37
0.22270	189.00000000	11:30:09
0.22320	240.00000000	11:29:53
0.22270	16.80000000	11:29:45
0.22270	206.00000000	11:29:25
0.22320	170.00000000	11:29:13
0.22270	20.00000000	11:29:13
0.22260	27.65000000	11:28:45
0.22260	17.10000000	11:28:34
0.22320	43.50000000	11:28:19
0.22260	23.50000000	11:27:58
0.22320	38.45000000	11:27:57
0.22270	16.70000000	11:27:41
0.22270	80.00000000	11:27:35
0.22330	163.00000000	11:27:21
0.22270	10.00000000	11:27:20
0.22280	7.10000000	11:26:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.18%	成交量 876,949
最高 0.22430	最低 0.21780
7 天
变动 -4.68%	成交量 6,809,581
最高 0.24510	最低 0.20830
30 天
变动 +17.05%	成交量 32,103,929
最高 0.24510	最低 0.18340