API3/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2685	316.00000000	09:01:27
0.2685	326.00000000	09:01:27
0.2685	183.00000000	09:01:26
0.2685	117.00000000	09:01:26
0.2685	160.00000000	09:01:26
0.2684	160.00000000	09:01:26
0.2687	160.00000000	09:01:04
0.2695	1.00000000	08:59:00
0.2695	1.00000000	08:59:00
0.2700	74.00000000	08:58:51
0.2701	156.00000000	08:58:41
0.2678	189.00000000	08:45:46
0.2678	27.00000000	08:45:46
0.2677	162.00000000	08:45:46
0.2670	189.00000000	08:45:24
0.2670	29.00000000	08:45:24
0.2671	160.00000000	08:45:24
0.2677	1.00000000	08:38:00
0.2677	1.00000000	08:38:00
0.2678	216.00000000	08:37:40
0.2679	157.00000000	08:37:40
0.2677	163.00000000	08:27:59
0.2677	150.00000000	08:27:59
0.2677	13.00000000	08:27:59
0.2659	1.00000000	08:15:00
0.2661	373.00000000	08:14:28
0.2686	5.00000000	08:04:00
0.2687	189.00000000	08:03:13
0.2687	28.00000000	08:03:13
0.2686	161.00000000	08:03:13
0.2681	189.00000000	08:03:06
0.2681	33.00000000	08:03:06
0.2682	156.00000000	08:03:06
0.2675	7.00000000	08:02:00
0.2675	7.00000000	08:02:00
0.2674	216.00000000	08:01:50
0.2675	157.00000000	08:01:50
0.2678	209.00000000	08:01:50
0.2677	162.00000000	08:01:50
0.2675	37.00000000	08:01:42
0.2678	367.00000000	08:01:42
0.2692	162.00000000	07:37:41
0.2691	57.00000000	07:34:06
0.2691	155.00000000	07:34:06
0.2692	159.00000000	07:34:06
0.2695	207.00000000	07:34:06
0.2694	159.00000000	07:34:06
0.2693	300.00000000	07:30:01
0.2689	1.00000000	07:23:45
0.2699	6.00000000	07:19:00
0.2699	509.00000000	07:18:04
0.2699	509.00000000	07:18:04
0.2698	21.00000000	07:17:56
0.2708	5.00000000	07:14:00
0.2708	5.00000000	07:14:00
0.2707	56.00000000	07:13:33
0.2707	133.00000000	07:13:33
0.2707	28.00000000	07:13:33
0.2706	161.00000000	07:13:33
0.2703	61.00000000	07:13:26
0.2703	128.00000000	07:13:26
0.2703	28.00000000	07:13:26
0.2704	161.00000000	07:13:26
0.2743	37.00000000	06:52:49
0.2751	84.00000000	06:46:00
0.2746	1.00000000	06:35:49
0.2740	14.00000000	06:35:26
0.2733	37.00000000	06:35:00
0.2749	1.00000000	06:19:00
0.2749	1.00000000	06:19:00
0.2747	159.00000000	06:18:19
0.2745	12.00000000	06:18:19
0.2734	39.00000000	05:45:51
0.2734	12.00000000	05:41:36
0.2716	76.00000000	05:33:33
0.2716	86.00000000	05:33:33
0.2700	39.00000000	05:30:52
0.2704	106.00000000	05:29:01
0.2707	33.00000000	05:27:17
0.2707	72.00000000	05:27:17
0.2713	86.00000000	05:09:02
0.2706	72.00000000	05:08:07
0.2711	4.00000000	05:07:00
0.2711	4.00000000	05:07:00
0.2712	46.00000000	05:06:12
0.2712	157.00000000	05:06:12
0.2713	163.00000000	05:06:12
0.2716	51.00000000	05:06:12
0.2716	157.00000000	05:06:12
0.2715	157.00000000	05:06:12
0.2728	16.00000000	05:01:22
0.2728	12.00000000	05:01:21
0.2729	88.00000000	04:58:00
0.2736	68.00000000	04:55:21
0.2736	87.00000000	04:55:21
0.2736	85.00000000	04:54:02
0.2736	71.00000000	04:52:22
0.2736	87.00000000	04:52:22
0.2740	2.00000000	04:49:00
0.2738	49.00000000	04:48:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.52%	成交量 234,421
最高 0.2988	最低 0.2599
7 天
变动 -15.17%	成交量 1,986,047
最高 0.3176	最低 0.2599
30 天
变动 -26.34%	成交量 11,161,586
最高 0.3967	最低 0.2599