API3/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2180	1.00000000	22:22:10
0.2180	5.00000000	22:22:09
0.2179	159.00000000	22:22:07
0.2182	1.00000000	22:21:02
0.2182	160.00000000	22:21:00
0.2183	160.00000000	22:21:00
0.2191	86.00000000	21:44:33
0.2192	11.00000000	21:41:04
0.2191	5.00000000	21:33:33
0.2190	60.00000000	21:33:31
0.2194	154.00000000	20:29:22
0.2192	90.00000000	20:18:24
0.2196	151.00000000	20:15:58
0.2196	151.00000000	20:15:47
0.2199	154.00000000	20:14:48
0.2199	1091.00000000	20:14:48
0.2199	129.00000000	20:14:48
0.2200	152.00000000	20:00:45
0.2201	1.00000000	20:00:01
0.2201	1.00000000	20:00:01
0.2201	153.00000000	19:59:15
0.2205	152.00000000	18:31:05
0.2210	56.00000000	18:26:29
0.2209	152.00000000	18:26:29
0.2203	154.00000000	18:20:18
0.2205	154.00000000	18:18:47
0.2202	154.00000000	18:01:00
0.2206	54.00000000	18:00:09
0.2205	158.00000000	17:57:21
0.2203	151.00000000	17:57:20
0.2201	1.00000000	17:46:00
0.2201	1.00000000	17:46:00
0.2201	152.00000000	17:45:32
0.2192	157.00000000	17:18:46
0.2201	154.00000000	17:09:08
0.2199	24.00000000	16:51:05
0.2199	154.00000000	16:51:05
0.2200	156.00000000	16:51:05
0.2205	151.00000000	16:37:42
0.2214	44.00000000	16:13:26
0.2214	680.00000000	16:13:26
0.2211	153.00000000	15:56:03
0.2210	153.00000000	15:46:33
0.2209	201.00000000	15:46:26
0.2211	155.00000000	15:45:03
0.2209	680.00000000	15:42:38
0.2209	250.00000000	15:42:38
0.2208	155.00000000	15:34:46
0.2200	54.00000000	15:23:20
0.2199	155.00000000	15:23:20
0.2194	154.00000000	15:22:24
0.2193	154.00000000	15:21:52
0.2195	155.00000000	15:21:33
0.2201	154.00000000	15:16:26
0.2199	309.00000000	15:13:38
0.2199	156.00000000	15:13:38
0.2198	723.00000000	15:13:38
0.2198	154.00000000	15:13:38
0.2197	152.00000000	15:13:38
0.2197	1.00000000	15:12:46
0.2195	112.00000000	15:12:43
0.2195	723.00000000	15:12:43
0.2196	152.00000000	15:12:43
0.2199	106.00000000	15:11:43
0.2199	723.00000000	15:11:43
0.2199	158.00000000	15:11:43
0.2201	155.00000000	15:10:28
0.2200	155.00000000	15:10:28
0.2201	5.00000000	15:09:15
0.2199	153.00000000	15:09:13
0.2207	156.00000000	15:07:28
0.2209	5.00000000	15:07:14
0.2208	154.00000000	15:07:11
0.2217	154.00000000	14:44:39
0.2216	153.00000000	14:44:39
0.2213	155.00000000	14:36:35
0.2214	151.00000000	14:35:29
0.2214	153.00000000	14:13:26
0.2219	2.00000000	14:11:45
0.2218	152.00000000	14:11:45
0.2216	151.00000000	14:11:38
0.2215	154.00000000	14:11:38
0.2220	3.00000000	14:03:05
0.2220	152.00000000	14:03:05
0.2219	154.00000000	13:58:40
0.2218	5.00000000	13:55:08
0.2215	153.00000000	13:55:06
0.2222	210.00000000	13:46:02
0.2221	5.00000000	13:44:45
0.2219	1.00000000	13:44:43
0.2220	20.00000000	13:44:42
0.2222	53.00000000	13:44:39
0.2221	153.00000000	13:44:39
0.2211	440.00000000	13:43:13
0.2210	152.00000000	13:43:06
0.2209	153.00000000	13:42:47
0.2204	153.00000000	13:42:31
0.2196	153.00000000	13:41:48
0.2195	153.00000000	13:41:48
0.2195	76.00000000	13:41:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.20%	成交量 87,669
最高 0.2248	最低 0.2179
7 天
变动 -4.89%	成交量 2,626,078
最高 0.2448	最低 0.2090
30 天
变动 +15.28%	成交量 8,264,789
最高 0.2448	最低 0.1836