API3/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.228000	2019.40000000	10:48:41
0.229400	4359.10000000	10:22:58
0.231500	58.20000000	10:10:44
0.227100	1.40000000	10:06:30
0.230800	64.90000000	09:58:24
0.229100	65.40000000	09:58:19
0.230300	80.00000000	09:56:03
0.227800	38.40000000	09:55:29
0.232500	118.40000000	09:53:56
0.226800	66.10000000	09:52:40
0.220400	0.20000000	09:06:44
0.222600	0.10000000	08:09:10
0.223000	0.10000000	08:08:49
0.224400	0.10000000	07:06:29
0.223900	0.10000000	05:06:27
0.223200	26.80000000	04:39:57
0.221400	0.30000000	22:16:49
0.223000	0.10000000	21:31:16
0.221400	0.10000000	21:11:15
0.221800	676.90000000	20:44:13
0.219800	26.20000000	20:06:25
0.221300	29.30000000	19:03:36
0.220500	26.90000000	18:05:07
0.218000	2019.40000000	16:29:33
0.220000	49.00000000	12:15:22
0.219500	67.50000000	11:00:30
0.219300	67.60000000	10:58:25
0.220500	2019.40000000	10:53:05
0.211800	70.80000000	09:50:07
0.212200	70.60000000	09:27:52
0.225100	26.60000000	03:59:12
0.225500	210.20000000	00:35:25
0.225500	4434.50000000	23:17:07
0.236600	4262.40000000	18:06:15
0.228000	26.30000000	03:19:08
0.228200	657.90000000	06:51:12
0.228000	658.20000000	06:42:11
0.225100	26.60000000	03:58:47
0.227100	492.80000000	00:50:35
0.226700	30.80000000	00:50:24
0.226700	92.40000000	00:50:23
0.226700	92.40000000	00:50:22
0.226700	92.40000000	00:50:21
0.226700	61.60000000	00:50:20
0.226700	61.60000000	00:50:19
0.226700	30.80000000	00:50:18
0.226700	30.80000000	00:50:16
0.225600	26.60000000	19:54:37
0.234400	25.50000000	08:57:21
0.240200	52.50000000	00:43:14
0.240800	3580.20000000	19:22:40
0.239600	62.20000000	14:10:10
0.233300	25.70000000	04:32:26
0.237000	4219.40000000	00:32:15
0.227700	65.80000000	12:30:23
0.232100	25.80000000	04:01:42
0.225700	66.40000000	21:07:36
0.234100	64.70000000	17:57:13
0.234100	64.00000000	16:08:28
0.234100	75.00000000	14:58:14
0.226900	65.90000000	13:52:24
0.226800	65.00000000	13:52:23
0.226500	65.00000000	13:52:19
0.226600	65.00000000	13:52:19
0.226600	65.00000000	13:52:18
0.229800	65.20000000	13:35:16
0.229800	65.20000000	13:35:15
0.229300	65.40000000	13:33:40
0.229300	65.40000000	13:33:38
0.228800	65.50000000	13:33:23
0.232600	42.90000000	06:03:11
0.231400	25.90000000	04:04:17
0.230400	68.50000000	00:13:28
0.230300	4342.10000000	00:08:45
0.233900	22.70000000	15:44:30
0.231900	90.40000000	13:18:04
0.230900	22.70000000	10:23:31
0.230000	26.10000000	04:43:07
0.228500	1559.40000000	02:34:05
0.226800	1559.40000000	14:42:50
0.214700	27.90000000	05:57:41
0.231700	2019.40000000	18:26:39
0.228800	65.50000000	10:03:17
0.228800	65.50000000	10:03:16
0.227400	4397.50000000	09:03:28
0.228800	4370.60000000	06:28:00
0.227500	468.00000000	05:15:31
0.225400	68.00000000	05:14:10
0.211300	468.00000000	05:11:43
0.230800	272.70000000	00:43:11
0.228600	0.20000000	17:11:12
0.227800	4389.80000000	17:11:12
0.227700	1553.40000000	16:13:17
0.209800	71.40000000	16:08:07
0.210000	71.40000000	16:05:06
0.209700	1553.40000000	15:14:20
0.201600	29.70000000	04:32:44
0.202700	4933.30000000	01:10:02
0.200000	30.00000000	19:48:49
0.202000	3670.50000000	15:28:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.40%	成交量 11,881
最高 0.232500	最低 0.218000
7 天
变动 -1.00%	成交量 36,797
最高 0.240800	最低 0.211800
30 天
变动 +18.56%	成交量 120,745
最高 0.240800	最低 0.185200