API3/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.290	25.84000000	22:30:44
0.288	173.54959860	21:55:00
0.288	2035.85086610	21:48:01
0.287	100.00000000	21:28:33
0.288	37.54923717	20:51:42
0.287	3411.94700272	20:50:23
0.286	300.00000000	20:43:51
0.286	636.20844980	20:37:42
0.285	299.91356140	20:01:30
0.284	11.46753000	20:00:47
0.285	36.02803738	20:00:10
0.285	14.48824973	19:57:40
0.284	15.99721665	19:55:46
0.284	45.08013708	19:55:46
0.285	8.60322467	19:55:12
0.285	48.61826697	19:54:03
0.284	65.20402049	19:53:58
0.285	10.74631061	19:53:38
0.284	17.47380000	19:51:46
0.284	36.72607879	19:50:59
0.285	242.37438596	19:17:38
0.284	42.88099163	18:57:04
0.283	621.04102405	18:56:19
0.283	1487.97816057	18:55:12
0.284	43.66996484	18:54:56
0.283	88.12344902	18:54:10
0.283	219.97878359	18:54:10
0.283	219.97878359	18:54:10
0.283	219.97878359	18:54:10
0.283	219.97878359	18:54:10
0.285	35.11235955	17:38:07
0.285	1041.02194250	17:34:05
0.285	1923.99355969	17:34:05
0.293	3.70618380	14:24:12
0.291	100.98761609	14:12:46
0.290	13.48965517	14:11:43
0.291	18.00034922	13:41:29
0.292	18.00000000	13:41:14
0.291	91.75681880	13:35:51
0.292	383.94291830	13:27:10
0.292	665.90102140	13:24:40
0.292	4.09424000	13:14:16
0.292	367.60629540	13:13:46
0.292	22.41309755	12:48:31
0.293	18.00000000	12:48:30
0.294	2.04441716	12:01:13
0.294	23.44558284	12:01:13
0.294	20.54468464	12:01:12
0.293	500.00000000	11:20:16
0.292	235.66415868	10:30:22
0.294	33.21756894	09:54:47
0.293	450.00000000	09:04:04
0.293	1133.07662517	09:00:23
0.293	2273.64501965	08:57:44
0.293	3411.94700272	08:57:44
0.293	1724.50450742	08:57:44
0.293	4421.05614370	08:57:44
0.293	1330.53532651	08:57:44
0.294	50.43083900	07:56:11
0.293	50.44542445	07:55:56
0.294	28.73980054	07:55:41
0.295	4.95357000	07:18:54
0.294	11.90625000	07:00:59
0.294	15.14737916	07:00:13
0.291	29.60315000	06:25:02
0.291	46.67450771	06:12:26
0.292	342.20000000	06:10:06
0.294	254.59812606	05:20:09
0.294	340.70000000	05:20:09
0.294	340.00000000	05:12:18
0.295	1139.21449679	05:07:59
0.295	695.23915989	05:01:13
0.295	1256.01663376	04:32:49
0.295	42.62218937	04:32:49
0.290	1686.90000000	03:02:46
0.290	1721.70000000	03:01:39
0.290	1725.30000000	03:01:24
0.290	1723.50000000	02:54:43
0.293	683.52699931	01:08:19
0.291	1479.20597302	00:29:15
0.291	1932.74102970	00:29:15
0.292	1516.08487329	00:12:00
0.292	1869.30031393	00:10:29
0.292	27.71775573	00:09:38
0.292	684.46269678	00:07:42
0.293	1709.30140385	00:07:24
0.292	37.77576172	00:07:24
0.292	1330.35882221	00:07:22
0.292	1709.30140385	00:07:22
0.292	2365.91709739	00:07:22
0.292	1709.30140385	00:07:21
0.292	748.68165585	00:07:21
0.292	1709.30140385	00:07:21
0.293	1709.40170940	00:07:19
0.293	1214.19209318	00:07:19
0.293	2482.08382641	00:07:19
0.292	324.75034530	00:07:19
0.292	684.93150684	00:07:19
0.292	684.93150684	00:07:19
0.293	907.42631476	00:06:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.79%	成交量 129,601
最高 0.295	最低 0.283
7 天
变动 -0.65%	成交量 1,193,334
最高 0.350	最低 0.275
30 天
变动 +27.31%	成交量 4,563,130
最高 0.583	最低 0.219