API3/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2126	3399.00000000	08:37:35
0.2120	1133.00000000	07:19:52
0.2111	1133.00000000	07:04:10
0.2139	6600.00000000	17:37:08
0.2124	3201.00000000	17:01:59
0.2124	3399.00000000	17:01:59
0.2148	6600.00000000	14:19:48
0.2142	1167.00000000	13:51:21
0.2144	6600.00000000	10:49:16
0.2168	923.00000000	07:52:38
0.2150	2501.00000000	03:50:12
0.2174	1149.00000000	18:25:08
0.2184	2266.00000000	08:33:32
0.2184	68.00000000	08:19:48
0.2179	1954.00000000	08:10:41
0.2179	4646.00000000	08:10:41
0.2171	6600.00000000	08:10:36
0.2183	1133.00000000	00:22:28
0.2181	6600.00000000	23:15:13
0.2186	935.00000000	22:36:48
0.2186	5665.00000000	22:36:48
0.2188	6600.00000000	22:33:39
0.2184	1854.00000000	22:17:43
0.2185	1144.00000000	22:17:41
0.2187	2278.00000000	22:17:16
0.2195	2266.00000000	21:34:41
0.2198	1133.00000000	21:01:14
0.2194	1133.00000000	20:03:39
0.2220	935.00000000	17:09:39
0.2220	1133.00000000	17:09:24
0.2220	1133.00000000	17:08:44
0.2220	1133.00000000	17:08:14
0.2220	1133.00000000	17:07:42
0.2220	1133.00000000	17:07:22
0.2216	6600.00000000	16:59:30
0.2175	692.00000000	13:40:47
0.2174	5483.00000000	06:57:18
0.2174	1117.00000000	06:57:18
0.2174	1149.00000000	06:57:18
0.2211	385.00000000	00:00:05
0.2207	2104.00000000	00:00:03
0.2200	177.00000000	00:00:03
0.2200	543.00000000	00:00:02
0.2222	385.00000000	22:45:00
0.2239	386.00000000	21:17:51
0.2244	1114.00000000	21:17:51
0.2245	664.00000000	21:05:44
0.2248	1112.00000000	19:50:00
0.2258	105.00000000	18:41:57
0.2258	185.00000000	18:41:56
0.2258	185.00000000	18:41:56
0.2258	185.00000000	18:41:55
0.2278	1097.00000000	18:09:02
0.2265	402.00000000	18:00:01
0.2265	185.00000000	18:00:00
0.2254	185.00000000	17:37:04
0.2254	185.00000000	17:37:04
0.2254	185.00000000	17:37:03
0.2254	185.00000000	17:37:03
0.2254	185.00000000	17:37:02
0.2255	587.00000000	17:37:01
0.2268	185.00000000	17:03:50
0.2283	1357.00000000	15:41:46
0.2275	6593.00000000	14:41:33
0.2237	127.00000000	12:25:56
0.2248	935.00000000	12:21:29
0.2248	5665.00000000	12:21:29
0.2246	1113.00000000	12:21:29
0.2217	1133.00000000	09:17:11
0.2214	6600.00000000	08:11:31
0.2226	805.00000000	08:10:46
0.2227	671.00000000	08:10:46
0.2230	6600.00000000	08:10:45
0.2239	1116.00000000	00:11:08
0.2240	3399.00000000	00:08:41
0.2246	1133.00000000	00:08:15
0.2231	67.00000000	00:08:09
0.2219	6600.00000000	23:39:31
0.2224	3201.00000000	23:09:17
0.2224	3399.00000000	23:09:17
0.2227	6600.00000000	23:02:54
0.2216	168.00000000	21:42:01
0.2216	337.00000000	21:42:00
0.2216	1.00000000	21:41:22
0.2216	1127.00000000	21:41:19
0.2215	1.00000000	21:41:15
0.2215	1127.00000000	21:41:13
0.2214	674.00000000	21:40:17
0.2217	1127.00000000	21:34:57
0.2216	1128.00000000	19:50:00
0.2213	675.00000000	18:05:19
0.2227	1122.00000000	15:25:19
0.2234	1119.00000000	14:01:36
0.2236	3399.00000000	13:45:02
0.2239	189.00000000	13:07:56
0.2242	588.00000000	13:05:04
0.2243	1133.00000000	13:02:47
0.2226	671.00000000	12:53:10
0.2205	1133.00000000	12:30:01
0.2212	6600.00000000	11:14:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.84%	成交量 33,232
最高 0.2148	最低 0.2111
7 天
变动 -2.70%	成交量 255,202
最高 0.2283	最低 0.2111
30 天
变动 -22.66%	成交量 716,410
最高 0.2762	最低 0.2027