API3/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.250	118.54958855	18:43:19
0.250	80.07222284	18:42:31
0.249	119.49256132	17:25:43
0.261	340.08111276	11:42:02
0.261	19.45752834	05:47:07
0.262	18.00000000	05:47:06
0.258	18.74885925	03:45:03
0.259	22.81352483	02:32:09
0.261	86.86756238	02:25:42
0.261	1278.99000000	00:07:19
0.260	580.98236621	00:05:57
0.260	579.26283189	00:05:57
0.260	2032.52032520	21:34:00
0.252	1391.09697927	14:18:28
0.252	2001.11005673	14:18:28
0.252	1387.23741570	14:18:27
0.254	776.17321540	14:17:45
0.281	328.17060776	14:15:54
0.264	36.31000000	14:15:54
0.265	234.09559992	14:15:30
0.265	125.09600616	14:15:30
0.265	18.00000000	14:15:30
0.252	18.00000000	14:15:24
0.251	18.00000000	14:15:23
0.265	167.11624588	14:15:23
0.265	215.10212632	14:15:23
0.250	2001.11005670	14:14:27
0.247	2001.11005670	12:30:23
0.247	20.26753141	10:48:35
0.248	18.00000000	10:42:58
0.248	18.00000000	10:41:31
0.250	500.00000000	06:35:18
0.256	1369.83857620	02:22:22
0.260	374.27452672	01:30:38
0.266	523.27960904	12:45:56
0.266	64.08000000	12:45:55
0.266	5596.47232750	12:45:51
0.266	374.16747736	12:45:51
0.266	1539.31542825	12:45:51
0.267	588.99834245	12:45:51
0.267	37.18000000	12:30:10
0.268	144.41508900	10:04:27
0.268	144.41508900	10:04:27
0.274	88.74698355	05:18:07
0.275	105.00000000	21:05:21
0.268	598.47578186	01:26:44
0.266	119.64976910	00:46:11
0.266	22.56248294	00:08:44
0.271	18.00000000	00:08:43
0.266	150.00000000	00:08:40
0.273	91.33123890	21:45:58
0.280	1420.90654910	20:55:58
0.277	280.62543970	20:48:02
0.275	11.74425172	20:19:51
0.275	1267.24574828	20:19:51
0.276	108.33215750	20:19:45
0.275	1170.65784250	20:19:45
0.274	1194.80796886	20:19:42
0.274	61.28000000	20:19:40
0.272	148.78125301	20:19:40
0.275	1539.31542825	20:19:40
0.276	476.05181865	20:19:40
0.276	573.21645497	20:19:40
0.278	173.96670048	17:36:19
0.284	280.62543970	16:42:15
0.294	0.06865707	16:41:40
0.294	34.28134293	16:41:40
0.287	33.81979999	16:41:12
0.291	369.35951496	16:40:11
0.293	1193.31742240	16:39:05
0.291	273.48862270	16:38:51
0.276	37.05075954	13:55:43
0.280	99.06140910	09:53:01
0.280	99.06140910	09:28:18
0.278	273.48862270	08:40:00
0.280	1250.00000000	07:41:42
0.270	37.05075954	11:50:13
0.268	454.75214312	02:05:10
0.273	339.86394568	12:24:19
0.277	175.01151925	07:32:26
0.283	141.30000000	02:10:18
0.282	141.90000000	02:00:16
0.283	268.83932790	00:46:48
0.285	872.55915790	17:25:08
0.294	6.80272110	16:14:16
0.294	333.33333332	16:13:41
0.296	417.87870810	15:42:20
0.294	659.14773070	14:43:52
0.294	417.87829740	14:41:06
0.294	268.83932790	14:41:06
0.302	31.76000000	14:23:30
0.313	815.59795788	14:23:11
0.302	132.30000000	14:22:29
0.301	132.70000000	14:22:20
0.302	132.60000000	14:22:16
0.307	130.20000000	14:22:00
0.304	94.85738427	14:21:42
0.304	178.35000000	14:21:39
0.304	260.25869253	14:19:45
0.297	361.82011447	14:18:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.60%	成交量 318
最高 0.250	最低 0.249
7 天
变动 -11.50%	成交量 42,449
最高 0.294	最低 0.247
30 天
变动 +23.31%	成交量 454,868
最高 0.356	最低 0.203