APEX/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2450	57.00000000	04:17:25
0.2450	57.00000000	04:17:25
0.2468	4.24000000	03:40:29
0.2445	1023.12000000	02:54:02
0.2442	44.93000000	02:52:00
0.2446	367.26000000	02:02:39
0.2449	1021.03000000	02:02:39
0.2443	367.71000000	01:58:22
0.2446	134.85000000	01:58:22
0.2449	40.81000000	01:57:34
0.2452	65.22000000	01:51:02
0.2452	48.91000000	01:50:58
0.2452	61.14000000	01:50:58
0.2455	44.78000000	01:49:40
0.2455	77.36000000	01:49:40
0.2455	69.21000000	01:49:36
0.2455	68.75000000	01:48:57
0.2439	67.99000000	01:36:00
0.2439	449.82000000	01:36:00
0.2439	447.08000000	01:36:00
0.2437	101.25000000	01:19:04
0.2437	110.56000000	01:19:04
0.2437	110.56000000	01:19:04
0.2437	65.52000000	01:15:56
0.2437	368.86000000	01:15:31
0.2437	45.04000000	01:15:31
0.2440	44.98000000	01:05:06
0.2443	6.61000000	00:44:02
0.2449	40.83000000	23:59:12
0.2439	73.77000000	22:10:02
0.2439	368.77000000	22:10:02
0.2439	168.03000000	22:10:02
0.2432	40.00000000	22:07:15
0.2432	57.56000000	22:07:15
0.2432	41.10000000	22:06:15
0.2432	45.21000000	22:04:53
0.2432	57.59000000	22:04:48
0.2432	65.76000000	22:04:48
0.2432	57.59000000	22:04:48
0.2431	217.92000000	22:01:44
0.2431	369.98000000	22:01:44
0.2431	217.92000000	22:01:44
0.2420	158.94000000	21:53:49
0.2393	891.22000000	21:40:14
0.2393	820.41000000	21:40:14
0.2364	23.28000000	21:39:03
0.2370	1057.08000000	21:37:49
0.2380	84.46000000	21:37:43
0.2380	42.01000000	21:37:43
0.2383	41.98000000	21:37:43
0.2388	1.23000000	21:37:43
0.2388	115.90000000	21:37:43
0.2388	41.87000000	21:37:43
0.2392	1316.61000000	21:37:42
0.2413	0.01000000	21:37:42
0.2413	23.27000000	21:37:41
0.2428	56.71000000	21:32:16
0.2438	23.28000000	21:28:03
0.2442	1025.64000000	21:27:27
0.2446	23.28000000	21:27:16
0.2467	989.09000000	21:25:13
0.2505	900.00000000	21:06:30
0.2508	110.00000000	21:05:23
0.2491	44.01000000	20:42:40
0.2471	23.28000000	20:41:03
0.2484	120.72000000	20:40:30
0.2496	23.28000000	20:40:30
0.2503	3967.51000000	20:40:30
0.2531	67.11000000	20:15:36
0.2531	67.11000000	20:15:36
0.2531	90.80000000	20:15:36
0.2531	122.38000000	20:15:36
0.2531	355.37000000	20:14:13
0.2531	181.76000000	20:14:13
0.2531	86.92000000	20:14:13
0.2531	130.28000000	20:10:19
0.2531	146.07000000	20:10:19
0.2531	122.38000000	20:09:03
0.2534	27.79000000	19:45:50
0.2534	244.20000000	19:45:41
0.2531	245.20000000	19:45:03
0.2531	27.70000000	19:44:36
0.2529	28.12000000	19:40:40
0.2528	149.90000000	19:40:37
0.2523	89.40000000	19:40:26
0.2523	208.50000000	19:40:25
0.2523	695.10000000	19:40:23
0.2526	28.19000000	19:39:59
0.2523	0.06000000	19:39:59
0.2523	114.50000000	19:38:23
0.2523	195.00000000	19:38:22
0.2523	244.90000000	19:38:20
0.2523	71.00000000	19:37:25
0.2523	68.80000000	19:37:23
0.2523	260.10000000	19:37:22
0.2523	37.70000000	19:36:54
0.2520	87.70000000	19:36:51
0.2520	409.90000000	19:36:50
0.2520	51.58000000	19:36:31
0.2516	76.16000000	19:26:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 123,428
最高 0.2626	最低 0.2364
7 天
变动 -1.33%	成交量 554,744
最高 0.2626	最低 0.2136
30 天
变动 +7.36%	成交量 3,614,323
最高 0.3180	最低 0.2136