APEX/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2850	0.02000000	00:29:04
0.2850	25.62000000	00:29:02
0.2868	8.19000000	00:08:13
0.2853	956.25000000	23:39:12
0.2886	100.73000000	22:47:03
0.2890	190.24000000	22:47:03
0.2898	21.00000000	22:46:12
0.2890	311.26000000	22:44:27
0.2890	190.24000000	22:44:27
0.2890	62.26000000	22:43:26
0.2890	311.26000000	22:43:26
0.2890	217.91000000	22:43:26
0.2890	76.09000000	22:43:06
0.2890	58.80000000	22:42:46
0.2890	100.31000000	22:42:22
0.2890	62.26000000	22:41:51
0.2890	121.06000000	22:41:51
0.2895	310.72000000	22:15:10
0.2895	93.23000000	22:15:10
0.2897	425.46000000	21:48:26
0.2897	1731.90000000	21:48:26
0.2868	498.44000000	21:25:32
0.2868	97.00000000	21:22:27
0.2868	82.00000000	21:22:23
0.2868	100.00000000	21:22:05
0.2868	19.00000000	21:21:58
0.2868	45.17000000	21:21:45
0.2864	51.00000000	21:19:36
0.2856	49.01000000	21:16:59
0.2859	3503.85000000	21:16:11
0.2858	436.93000000	21:16:11
0.2866	1741.55000000	21:10:19
0.2869	34.85000000	21:08:43
0.2876	34.71000000	20:45:05
0.2880	173.40000000	20:43:58
0.2886	107.22000000	20:43:58
0.2886	214.45000000	20:43:58
0.2896	179.24000000	20:38:50
0.2896	310.46000000	20:38:50
0.2905	309.50000000	20:36:28
0.2892	343.81000000	20:35:41
0.2898	3445.90000000	20:35:41
0.2899	356.40000000	20:35:41
0.2902	34.38000000	20:34:46
0.2909	172.99000000	20:15:01
0.2912	1713.50000000	20:15:01
0.2915	813.51000000	20:15:01
0.2915	899.99000000	20:15:01
0.2910	19.50000000	19:58:23
0.2899	925.63000000	19:57:48
0.2889	129.30000000	19:57:15
0.2900	25.64000000	19:57:14
0.2902	215.57000000	19:57:14
0.2909	343.44000000	19:57:13
0.2930	340.98000000	19:50:47
0.2951	529.24000000	19:47:47
0.2965	529.51000000	19:29:41
0.2971	87.48000000	19:21:21
0.2971	87.48000000	19:21:21
0.2950	1638.49000000	18:20:17
0.2953	33.78000000	18:12:25
0.2953	33.78000000	18:12:25
0.2971	36.96000000	17:57:32
0.2971	48.66000000	17:31:53
0.2972	1680.67000000	17:31:53
0.2973	178.66000000	17:31:53
0.2979	1000.00000000	17:30:48
0.2982	103.92000000	17:30:42
0.2958	3.50000000	17:22:26
0.2946	564.20000000	16:51:01
0.2938	1382.54000000	16:28:19
0.2938	392.00000000	16:26:59
0.2950	25.64000000	16:24:13
0.2980	335.82000000	16:16:04
0.2980	1678.13000000	16:16:04
0.2977	1682.65000000	16:16:04
0.2971	70.51000000	16:15:08
0.2975	447.43000000	16:12:07
0.2976	452.57000000	16:12:07
0.2975	335.79000000	16:04:24
0.2992	1668.89000000	16:02:16
0.3008	49.83000000	15:53:40
0.2996	1670.56000000	15:42:59
0.3025	1651.52000000	15:30:14
0.3008	182.63000000	15:20:57
0.3000	0.01000000	13:50:24
0.3000	25.60000000	13:50:24
0.2985	371.30000000	13:34:25
0.2985	90.29000000	13:34:25
0.2985	90.29000000	13:34:25
0.2985	167.20000000	13:34:25
0.2978	898.61000000	13:25:03
0.2978	778.96000000	13:25:03
0.2982	1678.97000000	13:21:41
0.2979	1683.78000000	13:21:41
0.2965	1685.20000000	13:08:11
0.2964	43.84000000	13:04:37
0.2964	303.49000000	13:04:37
0.2964	40.47000000	13:04:37
0.2967	33.69000000	13:04:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.77%	成交量 199,107
最高 0.3068	最低 0.2850
7 天
变动 -11.63%	成交量 858,631
最高 0.3300	最低 0.2850
30 天
变动 -0.49%	成交量 3,677,959
最高 0.4010	最低 0.2725