APEX/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2498	626.26000000	15:12:01
0.2494	793.76000000	15:01:47
0.2491	48.09000000	15:01:47
0.2494	52.06000000	15:01:04
0.2498	67.97000000	15:00:31
0.2498	67.97000000	15:00:31
0.2498	67.94000000	15:00:31
0.2498	67.94000000	15:00:31
0.2501	47.90000000	15:00:13
0.2504	43.84000000	14:58:07
0.2504	55.79000000	14:58:07
0.2524	39.63000000	14:39:44
0.2524	356.65000000	14:39:44
0.2524	217.99000000	14:39:44
0.2528	25.73000000	14:30:27
0.2535	12.39000000	14:18:03
0.2535	970.70000000	14:18:03
0.2536	354.54000000	14:11:46
0.2539	983.47000000	14:11:46
0.2528	356.09000000	14:09:56
0.2528	106.84000000	14:09:56
0.2528	80.96000000	14:08:36
0.2521	444.73000000	14:03:36
0.2521	103.21000000	14:03:36
0.2521	126.98000000	14:03:36
0.2521	126.98000000	14:03:36
0.2516	71.57000000	13:58:16
0.2552	974.27000000	13:44:35
0.2549	246.99000000	13:44:35
0.2548	337.35000000	13:44:35
0.2548	80.47000000	13:44:35
0.2548	216.02000000	13:44:35
0.2552	500.00000000	13:44:35
0.2555	986.52000000	13:44:35
0.2555	775.68000000	13:44:35
0.2555	1558.69000000	13:44:35
0.2555	583.83000000	13:44:35
0.2560	306.77000000	13:44:16
0.2559	713.81000000	13:44:16
0.2511	998.20000000	13:03:10
0.2485	30.08000000	12:47:30
0.2478	52.33000000	12:11:55
0.2481	950.19000000	12:11:55
0.2481	56.45000000	12:11:55
0.2475	290.19000000	12:11:40
0.2478	64.62000000	12:11:39
0.2448	1022.07000000	11:54:28
0.2426	234.94000000	11:22:23
0.2429	102.50000000	11:22:23
0.2432	41.13000000	11:22:23
0.2432	61.70000000	11:22:23
0.2432	82.27000000	11:22:23
0.2432	82.27000000	11:22:23
0.2429	255.08000000	11:20:40
0.2429	45.30000000	11:20:40
0.2429	61.77000000	11:20:40
0.2429	82.37000000	11:20:40
0.2429	337.43000000	11:20:07
0.2429	61.77000000	11:20:07
0.2429	82.37000000	11:20:07
0.2435	1027.11000000	09:42:54
0.2444	1023.33000000	09:29:07
0.2435	490.58000000	09:23:42
0.2444	1023.12000000	09:01:52
0.2447	48.03000000	08:52:36
0.2450	49.00000000	08:49:29
0.2450	49.00000000	08:49:27
0.2447	367.28000000	07:58:15
0.2451	126.53000000	07:58:15
0.2453	81.56000000	07:53:00
0.2453	81.56000000	07:53:00
0.2447	226.76000000	07:50:54
0.2450	140.67000000	07:50:54
0.2450	404.24000000	07:50:54
0.2450	173.75000000	07:50:01
0.2450	44.91000000	07:50:01
0.2450	125.61000000	07:49:58
0.2450	132.06000000	07:46:56
0.2447	612.99000000	07:14:56
0.2438	1024.17000000	06:45:01
0.2438	61.55000000	06:41:36
0.2438	369.24000000	06:41:04
0.2438	143.61000000	06:41:04
0.2433	1027.32000000	06:26:06
0.2430	1029.23000000	06:25:41
0.2456	20.68000000	05:47:12
0.2447	64.10000000	05:00:20
0.2447	81.59000000	05:00:20
0.2447	81.59000000	05:00:20
0.2447	81.59000000	05:00:20
0.2447	142.28000000	05:00:18
0.2444	81.73000000	04:59:41
0.2445	1421.61000000	04:12:20
0.2445	691.00000000	04:12:20
0.2444	1023.75000000	03:44:41
0.2403	45.87000000	02:07:20
0.2419	1032.63000000	01:24:00
0.2412	1037.34000000	01:09:51
0.2415	49.58000000	00:56:19
0.2415	49.58000000	00:56:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.19%	成交量 108,703
最高 0.2560	最低 0.2379
7 天
变动 -9.23%	成交量 748,953
最高 0.2981	最低 0.2379
30 天
变动 +13.29%	成交量 5,132,543
最高 0.3166	最低 0.1771