APEX/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.25747	8.00000000	17:06:54
0.25747	44.70000000	17:06:54
0.25747	44.70000000	17:06:54
0.25747	73.00000000	17:06:26
0.25747	73.00000000	17:06:26
0.25747	126.10000000	17:06:25
0.25747	132.70000000	17:06:25
0.25747	132.70000000	17:06:25
0.25747	132.70000000	17:06:25
0.25747	44.70000000	17:06:25
0.26087	46.00000000	16:56:41
0.26120	46.00000000	16:55:49
0.26120	100.10000000	16:49:59
0.25999	64.80000000	16:48:23
0.26009	46.20000000	16:48:21
0.25999	71.90000000	16:48:19
0.25999	44.30000000	16:48:14
0.25999	44.30000000	16:48:13
0.25999	44.30000000	16:48:08
0.25999	44.30000000	16:48:08
0.25999	44.30000000	16:48:08
0.25999	44.30000000	16:48:08
0.26030	801.50000000	16:45:08
0.26440	90.50000000	16:35:53
0.26582	17.70000000	16:35:03
0.26582	43.30000000	16:35:03
0.26582	142.20000000	16:35:02
0.26582	123.80000000	16:34:56
0.26582	45.20000000	16:34:49
0.26582	51.00000000	16:34:47
0.26582	118.80000000	16:34:46
0.26582	78.00000000	16:34:44
0.26582	158.40000000	16:34:43
0.26582	274.40000000	16:34:39
0.26582	134.80000000	16:34:38
0.26405	165.90000000	16:34:10
0.26405	130.20000000	16:34:08
0.26405	281.40000000	16:34:07
0.26405	208.00000000	16:34:07
0.26405	80.50000000	16:34:03
0.26405	104.80000000	16:34:02
0.26341	98.00000000	16:33:40
0.26405	98.00000000	16:33:38
0.25955	1009.00000000	16:29:43
0.25755	652.00000000	16:27:36
0.25755	49.00000000	16:27:34
0.25755	49.00000000	16:27:33
0.25755	49.00000000	16:27:31
0.25755	49.00000000	16:27:24
0.25755	47.00000000	16:27:22
0.25755	47.00000000	16:27:21
0.25584	27.30000000	16:18:31
0.25584	50.00000000	16:18:31
0.25584	45.00000000	16:18:31
0.25584	50.00000000	16:18:29
0.25584	47.00000000	16:18:27
0.25584	264.60000000	16:18:27
0.25584	47.00000000	16:18:26
0.25584	286.60000000	16:18:01
0.25148	24.10000000	15:59:39
0.25148	56.00000000	15:59:39
0.25148	186.60000000	15:59:37
0.24959	40.00000000	15:15:11
0.24948	40.00000000	15:13:46
0.24948	220.60000000	15:13:27
0.25277	43.00000000	14:40:52
0.25250	9.00000000	13:58:28
0.25250	45.60000000	13:58:28
0.25250	45.60000000	13:58:28
0.25250	45.60000000	13:58:28
0.25250	53.50000000	13:58:28
0.25250	479.00000000	13:57:36
0.25250	150.00000000	13:55:32
0.25583	59.00000000	13:11:03
0.25437	25.70000000	13:10:48
0.25437	45.30000000	13:10:48
0.25437	45.30000000	13:10:48
0.25437	45.30000000	13:10:48
0.25437	45.30000000	13:10:48
0.25437	45.30000000	13:10:48
0.25384	59.00000000	13:10:44
0.25437	570.00000000	13:10:44
0.25277	37.10000000	13:10:44
0.25277	45.50000000	13:10:44
0.25277	45.50000000	13:10:44
0.25277	104.30000000	13:10:43
0.25277	115.10000000	13:10:43
0.25277	52.20000000	13:10:43
0.25277	70.60000000	13:10:43
0.25277	389.20000000	13:10:43
0.25004	37.30000000	12:21:26
0.25004	46.00000000	12:21:26
0.25004	62.50000000	12:21:26
0.25004	62.50000000	12:21:26
0.25004	200.20000000	12:21:21
0.25004	46.10000000	12:21:17
0.25004	46.00000000	12:21:17
0.25004	46.00000000	12:21:17
0.25004	46.60000000	12:21:17
0.25004	66.60000000	12:21:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.51%	成交量 79,745
最高 0.26582	最低 0.24013
7 天
变动 -8.71%	成交量 935,302
最高 0.29776	最低 0.24013
30 天
变动 +12.38%	成交量 33,782,061
最高 0.31549	最低 0.17666