APEX/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.28140	32.70000000	02:11:36
0.27825	232.00000000	02:08:24
0.27860	64.60000000	02:03:57
0.27860	32.70000000	02:03:55
0.27860	64.60000000	02:03:53
0.27860	64.60000000	02:03:51
0.27860	64.60000000	02:03:51
0.28123	257.90000000	01:31:16
0.28117	365.50000000	01:29:21
0.28093	759.20000000	01:28:30
0.28091	717.10000000	01:24:04
0.28082	323.50000000	01:23:21
0.28458	2200.00000000	01:23:11
0.28112	312.40000000	01:23:10
0.28143	484.00000000	01:22:54
0.28184	711.20000000	01:21:05
0.28551	1594.30000000	00:41:49
0.28383	40.50000000	00:29:43
0.28448	40.50000000	00:29:43
0.28448	40.50000000	00:29:42
0.28448	40.50000000	00:29:42
0.28448	41.30000000	00:29:33
0.28448	41.30000000	00:29:33
0.28448	40.50000000	00:29:23
0.28448	40.50000000	00:29:23
0.28448	78.70000000	00:29:22
0.28448	40.50000000	00:29:21
0.28448	40.50000000	00:29:21
0.28448	191.30000000	00:29:21
0.28448	222.70000000	00:29:08
0.28985	44.90000000	00:06:25
0.28985	44.60000000	00:05:45
0.28985	44.60000000	00:05:05
0.28985	64.10000000	00:02:47
0.28861	64.60000000	23:44:43
0.29140	32.60000000	23:00:44
0.29140	64.60000000	23:00:44
0.29140	64.60000000	23:00:42
0.29140	32.50000000	23:00:42
0.29140	64.60000000	23:00:40
0.29140	64.60000000	23:00:40
0.29140	64.60000000	23:00:05
0.29140	64.60000000	23:00:03
0.29140	64.40000000	23:00:03
0.29140	32.40000000	22:54:21
0.29233	32.40000000	22:50:40
0.29016	64.40000000	21:33:44
0.28620	33.90000000	20:56:30
0.28620	40.30000000	20:56:29
0.28620	40.30000000	20:56:29
0.28620	40.30000000	20:56:29
0.28620	40.20000000	20:56:29
0.28620	40.20000000	20:56:28
0.28620	48.20000000	20:56:28
0.28620	49.50000000	20:56:28
0.28620	49.50000000	20:56:28
0.28620	40.30000000	20:56:27
0.28620	40.30000000	20:56:27
0.28620	40.30000000	20:56:26
0.28620	40.20000000	20:54:18
0.28620	40.20000000	20:54:18
0.28620	40.20000000	20:54:15
0.28620	88.50000000	20:54:15
0.28620	76.10000000	20:54:14
0.28793	17.20000000	20:45:57
0.28793	40.00000000	20:45:57
0.28793	54.60000000	20:45:57
0.28793	70.30000000	20:45:56
0.28793	52.10000000	20:45:56
0.28793	118.80000000	20:45:56
0.28793	118.80000000	20:45:56
0.28793	82.10000000	20:45:55
0.28793	84.30000000	20:45:55
0.28793	80.00000000	20:45:55
0.28965	27.10000000	20:43:04
0.28965	39.80000000	20:43:04
0.28965	39.80000000	20:43:04
0.28965	39.80000000	20:43:03
0.28965	39.80000000	20:43:03
0.28965	62.30000000	20:43:03
0.28965	55.20000000	20:43:03
0.28965	39.80000000	20:40:59
0.28965	39.80000000	20:40:58
0.28965	40.70000000	20:40:58
0.28965	58.10000000	20:40:58
0.28965	82.90000000	20:40:58
0.28965	82.90000000	20:40:58
0.29138	0.90000000	19:57:16
0.29138	39.50000000	19:57:15
0.29138	66.30000000	19:57:15
0.29138	223.40000000	19:57:15
0.29138	247.60000000	19:54:02
0.29310	1.10000000	19:51:38
0.29310	39.30000000	19:51:37
0.29310	44.60000000	19:51:37
0.29310	63.80000000	19:51:37
0.29310	63.80000000	19:51:37
0.29310	39.30000000	16:32:12
0.29310	39.30000000	16:32:12
0.29310	56.10000000	16:32:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.78%	成交量 14,900
最高 0.30000	最低 0.27825
7 天
变动 -13.02%	成交量 867,434
最高 0.33440	最低 0.27825
30 天
变动 -3.06%	成交量 1,673,197
最高 0.40209	最低 0.27346