APEX/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.288390	60.00000000	11:11:20
0.288390	62.00000000	11:10:44
0.288090	111.00000000	11:10:38
0.288390	56.00000000	11:10:07
0.288420	56.00000000	11:08:42
0.288240	56.00000000	11:07:51
0.288240	62.00000000	11:07:46
0.288590	94.00000000	11:07:37
0.288240	63.00000000	11:07:30
0.288070	60.00000000	11:06:03
0.288070	129.00000000	11:05:47
0.288400	169.00000000	11:05:03
0.288310	149.00000000	11:04:49
0.288210	53.00000000	11:04:12
0.288400	58.00000000	11:04:04
0.288400	53.00000000	11:02:59
0.288140	68.00000000	11:00:26
0.288120	94.00000000	10:59:42
0.288250	58.00000000	10:59:32
0.288440	58.00000000	10:58:09
0.288190	62.00000000	10:57:10
0.288190	56.00000000	10:57:01
0.288190	154.00000000	10:56:49
0.288330	7.00000000	10:55:20
0.288200	58.00000000	10:53:56
0.288330	56.00000000	10:53:50
0.288190	63.00000000	10:51:24
0.288530	81.00000000	10:51:17
0.288170	66.00000000	10:51:12
0.288300	56.00000000	10:45:45
0.288320	154.00000000	10:44:25
0.288090	59.00000000	10:43:50
0.287690	139.00000000	10:42:34
0.287690	59.00000000	10:42:29
0.287690	107.00000000	10:41:10
0.287570	65.00000000	10:40:37
0.287550	62.00000000	10:39:31
0.287700	126.00000000	10:38:19
0.287560	64.00000000	10:37:03
0.287560	57.00000000	10:36:28
0.287450	66.00000000	10:35:14
0.287450	81.00000000	10:35:08
0.287360	57.00000000	10:35:03
0.287360	60.00000000	10:34:55
0.287360	72.00000000	10:34:46
0.287270	68.00000000	10:34:03
0.287260	63.00000000	10:33:06
0.287390	103.00000000	10:31:44
0.287510	68.00000000	10:31:40
0.287560	65.00000000	10:30:32
0.287430	55.00000000	10:30:27
0.287560	33.00000000	10:29:33
0.287430	69.00000000	10:28:52
0.287560	61.00000000	10:28:13
0.287430	59.00000000	10:28:05
0.287430	53.00000000	10:27:57
0.287560	62.00000000	10:26:49
0.287560	60.00000000	10:25:45
0.287560	122.00000000	10:25:36
0.287560	63.00000000	10:24:47
0.287560	128.00000000	10:24:13
0.287560	69.00000000	10:24:06
0.287630	67.00000000	10:23:07
0.287510	66.00000000	10:22:57
0.287630	85.00000000	10:22:48
0.287630	61.00000000	10:22:42
0.287630	58.00000000	10:21:11
0.287630	53.00000000	10:21:04
0.287630	56.00000000	10:20:58
0.287500	53.00000000	10:20:27
0.287510	41.00000000	10:20:17
0.287510	68.00000000	10:19:07
0.287630	91.00000000	10:18:13
0.287540	61.00000000	10:16:58
0.287670	61.00000000	10:15:59
0.287670	109.00000000	10:15:53
0.287540	114.00000000	10:15:38
0.287810	67.00000000	10:14:14
0.287810	55.00000000	10:13:24
0.287950	61.00000000	10:13:08
0.287950	62.00000000	10:13:01
0.287810	64.00000000	10:12:37
0.287920	54.00000000	10:12:28
0.287920	64.00000000	10:11:01
0.287800	55.00000000	10:10:00
0.287800	132.00000000	10:09:56
0.287800	64.00000000	10:09:43
0.287920	59.00000000	10:09:36
0.287800	58.00000000	10:08:58
0.287800	54.00000000	10:08:21
0.287920	62.00000000	10:07:27
0.287710	63.00000000	10:06:05
0.287710	64.00000000	10:05:05
0.287710	57.00000000	10:04:56
0.287800	339.00000000	10:03:03
0.287800	58.00000000	10:02:31
0.287800	68.00000000	10:02:25
0.287920	13.00000000	10:02:09
0.287920	53.00000000	10:01:59
0.288170	56.00000000	10:00:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.49%	成交量 303,713
最高 0.291400	最低 0.283790
7 天
变动 +5.54%	成交量 9,413,057
最高 0.297850	最低 0.257110
30 天
变动 -4.56%	成交量 25,960,652
最高 0.314190	最低 0.257110