APEX/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.249990	54.00000000	17:58:04
0.249720	55.00000000	17:56:39
0.249730	49.00000000	17:55:16
0.249690	58.00000000	17:55:08
0.249460	645.00000000	17:54:11
0.249470	54.00000000	17:52:50
0.249360	51.00000000	17:52:13
0.249920	66.00000000	17:50:45
0.249920	54.00000000	17:50:45
0.250590	56.00000000	17:50:01
0.250600	56.00000000	17:50:01
0.250610	56.00000000	17:50:01
0.250620	56.00000000	17:50:01
0.250630	56.00000000	17:50:01
0.250620	10.00000000	17:49:42
0.250620	56.00000000	17:49:42
0.250830	33.00000000	17:48:26
0.250840	55.00000000	17:48:26
0.250840	48.00000000	17:47:36
0.251250	53.00000000	17:47:21
0.251250	55.00000000	17:47:15
0.251350	53.00000000	17:47:10
0.251710	717.00000000	17:46:00
0.251710	494.00000000	17:46:00
0.251710	150.00000000	17:46:00
0.251710	615.00000000	17:45:59
0.251720	670.00000000	17:45:58
0.251720	637.00000000	17:45:58
0.251610	645.00000000	17:45:58
0.251480	249.00000000	17:45:35
0.251450	51.00000000	17:45:35
0.250500	245.00000000	17:45:21
0.250490	62.00000000	17:45:21
0.250490	53.00000000	17:45:21
0.250490	53.00000000	17:45:21
0.250130	49.00000000	17:44:29
0.250130	49.00000000	17:44:27
0.249910	57.00000000	17:44:25
0.249910	49.00000000	17:44:15
0.248670	43.00000000	17:43:53
0.248770	53.00000000	17:43:53
0.247850	85.00000000	17:43:46
0.247870	55.00000000	17:43:46
0.246700	500.00000000	17:43:45
0.246710	4.00000000	17:43:45
0.246710	49.00000000	17:43:43
0.246740	49.00000000	17:43:40
0.246720	27.00000000	17:43:25
0.246410	55.00000000	17:43:25
0.246370	81.00000000	17:42:57
0.246420	61.00000000	17:42:55
0.246420	142.00000000	17:42:54
0.246950	49.00000000	17:42:37
0.247830	49.00000000	17:42:19
0.247820	49.00000000	17:42:17
0.247720	56.00000000	17:42:11
0.248290	56.00000000	17:41:39
0.248000	56.00000000	17:41:38
0.248080	56.00000000	17:41:38
0.248250	23.00000000	17:41:20
0.248520	49.00000000	17:41:15
0.248500	49.00000000	17:40:54
0.248250	74.00000000	17:40:52
0.248250	92.00000000	17:40:52
0.248250	49.00000000	17:40:51
0.248820	52.00000000	17:40:28
0.248550	298.00000000	17:40:21
0.248560	52.00000000	17:40:21
0.248610	52.00000000	17:40:20
0.249090	51.00000000	17:39:59
0.250240	57.00000000	17:38:42
0.250430	119.00000000	17:38:24
0.250440	58.00000000	17:38:22
0.250380	51.00000000	17:38:22
0.250660	54.00000000	17:38:12
0.250720	67.00000000	17:38:03
0.250120	52.00000000	17:37:59
0.251440	54.00000000	17:36:43
0.250050	72.00000000	17:35:47
0.250080	51.00000000	17:35:47
0.250140	51.00000000	17:35:47
0.250000	652.00000000	17:35:47
0.250020	743.00000000	17:35:47
0.250030	715.00000000	17:35:47
0.250210	51.00000000	17:35:47
0.250220	1186.00000000	17:35:47
0.250270	51.00000000	17:35:47
0.250330	51.00000000	17:35:47
0.250390	51.00000000	17:35:47
0.251050	1027.00000000	17:35:46
0.251050	225.00000000	17:35:46
0.251050	58.00000000	17:35:46
0.251050	58.00000000	17:35:46
0.251050	58.00000000	17:35:46
0.251050	58.00000000	17:35:46
0.251050	58.00000000	17:35:46
0.251050	58.00000000	17:35:46
0.251050	58.00000000	17:35:46
0.251050	58.00000000	17:35:46
0.251050	58.00000000	17:35:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.46%	成交量 551,192
最高 0.267980	最低 0.239480
7 天
变动 -10.03%	成交量 5,818,615
最高 0.300010	最低 0.239480
30 天
变动 +13.31%	成交量 35,533,877
最高 0.319400	最低 0.176410