APEX/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.244380	19.00000000	05:32:50
0.244380	49.00000000	05:32:50
0.244110	57.00000000	05:31:34
0.244110	67.00000000	05:31:28
0.244110	376.00000000	05:29:16
0.244130	786.00000000	05:29:16
0.244270	883.00000000	05:29:16
0.244130	315.00000000	05:29:13
0.244270	888.00000000	05:29:13
0.244270	842.00000000	05:29:13
0.244520	87.00000000	05:28:04
0.244520	27.00000000	05:28:03
0.244520	49.00000000	05:28:03
0.244100	50.00000000	05:26:04
0.244250	50.00000000	05:25:58
0.244250	50.00000000	05:25:57
0.244240	50.00000000	05:25:53
0.244240	50.00000000	05:25:27
0.244240	50.00000000	05:25:25
0.245040	1200.00000000	05:24:26
0.244870	50.00000000	05:24:19
0.244870	398.00000000	05:24:15
0.244820	45.00000000	05:23:06
0.244990	323.00000000	05:23:01
0.244980	768.00000000	05:23:01
0.244980	50.00000000	05:22:59
0.244980	50.00000000	05:22:58
0.245300	49.00000000	05:22:51
0.245280	69.00000000	05:21:30
0.245330	49.00000000	05:20:59
0.245320	813.00000000	05:20:57
0.245280	49.00000000	05:20:55
0.245280	49.00000000	05:20:53
0.245280	49.00000000	05:20:51
0.245280	49.00000000	05:20:49
0.245280	49.00000000	05:20:47
0.245280	49.00000000	05:20:45
0.245280	49.00000000	05:20:41
0.245300	378.00000000	05:20:23
0.245310	845.00000000	05:20:23
0.245410	49.00000000	05:20:00
0.245410	49.00000000	05:19:58
0.245410	49.00000000	05:19:57
0.245420	49.00000000	05:19:55
0.245410	49.00000000	05:19:53
0.245410	49.00000000	05:19:51
0.245420	49.00000000	05:19:49
0.245410	49.00000000	05:19:47
0.245410	49.00000000	05:19:46
0.245420	49.00000000	05:19:44
0.245410	49.00000000	05:19:42
0.245410	49.00000000	05:19:40
0.245410	49.00000000	05:19:38
0.245450	49.00000000	05:19:31
0.245880	39.00000000	05:18:35
0.245870	49.00000000	05:18:35
0.245580	59.00000000	05:18:28
0.245590	49.00000000	05:18:28
0.245650	72.00000000	05:17:23
0.245670	49.00000000	05:15:48
0.244940	276.00000000	05:12:30
0.244940	49.00000000	05:12:28
0.245300	76.00000000	05:09:21
0.245300	72.00000000	05:09:13
0.244550	73.00000000	05:01:41
0.244650	906.00000000	05:00:01
0.244650	906.00000000	05:00:01
0.244650	2993.00000000	05:00:01
0.244630	49.00000000	05:00:00
0.244620	49.00000000	04:59:12
0.244380	26.00000000	04:57:53
0.244380	49.00000000	04:57:53
0.244370	50.00000000	04:56:36
0.244380	49.00000000	04:56:09
0.244720	49.00000000	04:54:57
0.244470	49.00000000	04:53:27
0.244480	49.00000000	04:52:00
0.244260	49.00000000	04:49:56
0.244690	49.00000000	04:49:13
0.244360	49.00000000	04:49:05
0.244550	64.00000000	04:47:51
0.244880	49.00000000	04:47:43
0.244530	98.00000000	04:47:37
0.244530	49.00000000	04:47:37
0.245060	203.00000000	04:46:21
0.244430	49.00000000	04:43:51
0.244430	23.00000000	04:41:52
0.244420	49.00000000	04:41:52
0.244430	25.00000000	04:41:46
0.244430	49.00000000	04:41:46
0.244390	49.00000000	04:41:00
0.244210	49.00000000	04:39:51
0.244280	13.00000000	04:39:17
0.244280	49.00000000	04:39:17
0.244370	49.00000000	04:37:48
0.244370	49.00000000	04:37:48
0.244010	68.00000000	04:36:29
0.244010	68.00000000	04:36:29
0.244010	49.00000000	04:35:35
0.244010	49.00000000	04:35:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.07%	成交量 2,541,135
最高 0.262710	最低 0.236390
7 天
变动 -1.52%	成交量 7,146,350
最高 0.262710	最低 0.214220
30 天
变动 +6.80%	成交量 44,538,963
最高 0.326440	最低 0.214220