APEX/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.284270	65.00000000	00:33:14
0.284540	74.00000000	00:33:07
0.284270	69.00000000	00:32:27
0.284170	427.00000000	00:31:02
0.284170	158.00000000	00:31:02
0.283750	148.00000000	00:30:31
0.284630	132.00000000	00:29:42
0.284900	609.00000000	00:29:08
0.285090	489.00000000	00:29:03
0.285090	80.00000000	00:29:03
0.285300	320.00000000	00:28:26
0.285220	2.00000000	00:28:24
0.285410	160.00000000	00:28:22
0.285410	160.00000000	00:28:22
0.285600	55.00000000	00:27:38
0.285740	98.00000000	00:27:30
0.286480	543.00000000	00:26:07
0.286500	1088.00000000	00:26:07
0.286500	1111.00000000	00:26:07
0.286630	60.00000000	00:25:34
0.287040	63.00000000	00:24:48
0.286920	64.00000000	00:24:41
0.287800	2313.00000000	00:23:01
0.288140	500.00000000	00:22:13
0.288170	500.00000000	00:22:12
0.288560	141.00000000	00:21:59
0.288620	60.00000000	00:20:45
0.288240	59.00000000	00:19:32
0.288370	60.00000000	00:17:54
0.287950	66.00000000	00:17:06
0.288110	62.00000000	00:15:40
0.288110	60.00000000	00:15:35
0.288510	138.00000000	00:15:18
0.288350	101.00000000	00:15:08
0.288340	59.00000000	00:15:04
0.287990	2.00000000	00:14:04
0.288080	85.00000000	00:13:22
0.288130	91.00000000	00:13:14
0.288130	68.00000000	00:11:57
0.288340	380.00000000	00:10:46
0.288090	62.00000000	00:09:37
0.287570	63.00000000	00:08:28
0.287780	64.00000000	00:08:19
0.287790	85.00000000	00:07:34
0.287780	314.00000000	00:07:34
0.287780	66.00000000	00:07:32
0.287620	63.00000000	00:06:04
0.287260	150.00000000	00:05:54
0.287390	66.00000000	00:04:19
0.287620	64.00000000	00:04:13
0.287700	59.00000000	00:04:04
0.287720	141.00000000	00:02:49
0.287550	40.00000000	00:01:47
0.287550	117.00000000	00:01:39
0.287330	126.00000000	00:00:51
0.287090	124.00000000	00:00:35
0.287090	1345.00000000	00:00:35
0.286740	290.00000000	00:00:28
0.286580	121.00000000	00:00:14
0.286540	563.00000000	00:00:03
0.286650	158.00000000	00:00:00
0.286740	129.00000000	23:59:54
0.286840	54.00000000	23:58:11
0.286840	54.00000000	23:58:04
0.286810	5.00000000	23:56:36
0.286810	153.00000000	23:56:35
0.286710	60.00000000	23:56:16
0.286820	67.00000000	23:54:58
0.287090	158.00000000	23:53:40
0.287090	82.00000000	23:52:40
0.286920	64.00000000	23:51:41
0.286920	64.00000000	23:51:32
0.287150	37.00000000	23:51:23
0.286940	66.00000000	23:50:04
0.286590	844.00000000	23:48:39
0.286730	158.00000000	23:47:16
0.286690	19.00000000	23:47:09
0.286700	380.00000000	23:47:09
0.286210	132.00000000	23:46:10
0.286530	61.00000000	23:46:06
0.286400	40.00000000	23:45:17
0.286740	56.00000000	23:45:10
0.286550	146.00000000	23:43:54
0.286550	73.00000000	23:43:49
0.286500	62.00000000	23:43:01
0.285930	127.00000000	23:41:50
0.286100	103.00000000	23:40:38
0.285910	153.00000000	23:39:30
0.286020	66.00000000	23:39:22
0.286020	62.00000000	23:39:12
0.286230	63.00000000	23:38:09
0.286290	536.00000000	23:37:00
0.286290	1193.00000000	23:37:00
0.286310	380.00000000	23:37:00
0.286370	158.00000000	23:37:00
0.286740	38.00000000	23:36:14
0.286830	59.00000000	23:35:43
0.286730	53.00000000	23:34:17
0.287280	84.00000000	23:33:05
0.287430	57.00000000	23:32:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.82%	成交量 699,065
最高 0.308370	最低 0.283750
7 天
变动 -12.55%	成交量 3,758,136
最高 0.330830	最低 0.283750
30 天
变动 -1.34%	成交量 16,107,586
最高 0.401830	最低 0.271970