APEX/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.249390	71.00000000	22:24:42
0.249160	49.00000000	22:23:22
0.249320	86.00000000	22:23:18
0.248900	78.00000000	22:21:26
0.248960	70.00000000	22:21:16
0.249080	58.00000000	22:20:17
0.250050	77.00000000	22:19:48
0.249960	72.00000000	22:19:04
0.250030	69.00000000	22:18:55
0.250150	73.00000000	22:18:49
0.250020	73.00000000	22:18:01
0.249440	66.00000000	22:17:26
0.249370	63.00000000	22:17:22
0.249250	16.00000000	22:16:01
0.249250	56.00000000	22:15:58
0.249240	78.00000000	22:15:56
0.249250	49.00000000	22:15:01
0.249200	49.00000000	22:14:59
0.249280	13.00000000	22:14:14
0.249280	71.00000000	22:14:08
0.249320	78.00000000	22:12:39
0.249450	74.00000000	22:12:05
0.249260	68.00000000	22:11:59
0.249320	9.00000000	22:11:58
0.249320	78.00000000	22:11:54
0.249390	71.00000000	22:10:46
0.249260	82.00000000	22:10:37
0.249380	56.00000000	22:10:25
0.249450	24.00000000	22:09:17
0.249450	53.00000000	22:09:15
0.249280	22.00000000	22:08:22
0.249620	78.00000000	22:08:22
0.249650	49.00000000	22:07:24
0.249050	99.00000000	22:06:33
0.249290	74.00000000	22:06:33
0.249300	78.00000000	22:06:33
0.249300	80.00000000	22:06:33
0.249650	31.00000000	22:06:30
0.249650	54.00000000	22:06:30
0.249660	34.00000000	22:06:30
0.249660	45.00000000	22:06:30
0.249670	43.00000000	22:06:30
0.249670	36.00000000	22:06:30
0.249680	52.00000000	22:06:30
0.249680	27.00000000	22:06:30
0.249690	61.00000000	22:06:30
0.249690	18.00000000	22:06:30
0.249700	70.00000000	22:06:30
0.249700	9.00000000	22:06:30
0.249710	79.00000000	22:06:30
0.249660	88.00000000	22:06:18
0.249660	88.00000000	22:06:18
0.249660	88.00000000	22:06:18
0.249650	79.00000000	22:06:18
0.249520	76.00000000	22:05:33
0.249520	87.00000000	22:05:32
0.249530	89.00000000	22:05:31
0.249520	7.00000000	22:05:24
0.249530	88.00000000	22:05:24
0.249530	79.00000000	22:05:23
0.249530	425.00000000	22:05:21
0.249540	71.00000000	22:05:21
0.249670	12.00000000	22:05:02
0.249670	74.00000000	22:05:02
0.249680	8.00000000	22:05:02
0.249680	78.00000000	22:05:02
0.249690	4.00000000	22:05:02
0.249690	82.00000000	22:05:02
0.249700	8.00000000	22:05:02
0.249700	78.00000000	22:05:02
0.249710	4.00000000	22:05:02
0.249710	82.00000000	22:05:02
0.249700	52.00000000	22:04:40
0.249830	39.00000000	22:04:38
0.249830	14.00000000	22:04:37
0.249830	77.00000000	22:04:37
0.249740	51.00000000	22:04:26
0.249850	26.00000000	22:04:19
0.249850	59.00000000	22:04:17
0.249760	49.00000000	22:04:06
0.249410	60.00000000	22:03:45
0.249560	563.00000000	22:03:45
0.249270	60.00000000	22:03:44
0.248850	49.00000000	22:02:53
0.249430	75.00000000	22:02:22
0.249830	67.00000000	22:01:28
0.249920	59.00000000	22:00:00
0.249770	89.00000000	21:59:23
0.249960	89.00000000	21:59:16
0.249830	29.00000000	21:58:17
0.249830	49.00000000	21:58:05
0.249890	62.00000000	21:57:40
0.249830	81.00000000	21:57:31
0.249770	9.00000000	21:57:23
0.249770	72.00000000	21:56:44
0.249930	25.00000000	21:56:41
0.249930	58.00000000	21:56:39
0.250130	90.00000000	21:56:08
0.250060	71.00000000	21:56:08
0.250130	90.00000000	21:56:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.85%	成交量 525,104
最高 0.267980	最低 0.240750
7 天
变动 -10.25%	成交量 6,016,744
最高 0.300010	最低 0.239480
30 天
变动 +13.04%	成交量 35,732,006
最高 0.319400	最低 0.176410