FONE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004405	600.00000000	19:04:49
0.004411	1500.00000000	19:04:49
0.004415	1500.00000000	19:04:49
0.004421	600.00000000	19:00:25
0.004426	1600.00000000	19:00:25
0.004428	1500.00000000	19:00:25
0.004433	1600.00000000	19:00:25
0.004437	1600.00000000	19:00:25
0.004441	1200.00000000	19:00:25
0.004450	2600.00000000	18:58:49
0.004450	2600.00000000	18:58:49
0.004450	900.00000000	18:58:49
0.004441	800.00000000	18:54:14
0.004436	600.00000000	18:54:14
0.004432	600.00000000	18:54:14
0.004431	2100.00000000	18:54:14
0.004425	1800.00000000	18:54:14
0.004440	100.00000000	18:41:36
0.004426	100.00000000	18:40:00
0.004426	100.00000000	18:40:00
0.004426	100.00000000	18:40:00
0.004426	100.00000000	18:40:00
0.004416	600.00000000	18:39:37
0.004414	100.00000000	18:39:36
0.004419	800.00000000	18:39:36
0.004424	800.00000000	18:39:36
0.004429	800.00000000	18:39:36
0.004434	800.00000000	18:39:36
0.004438	800.00000000	18:39:36
0.004443	800.00000000	18:39:36
0.004445	800.00000000	18:39:36
0.004448	800.00000000	18:39:36
0.004444	800.00000000	18:39:36
0.004448	600.00000000	18:39:36
0.004443	800.00000000	18:39:36
0.004443	800.00000000	18:39:36
0.004444	700.00000000	18:39:36
0.004444	100.00000000	18:39:36
0.004449	800.00000000	18:39:36
0.004454	800.00000000	18:39:36
0.004459	800.00000000	18:39:36
0.004464	800.00000000	18:39:36
0.004469	600.00000000	18:39:36
0.004525	42700.00000000	18:39:36
0.004510	500.00000000	18:39:36
0.004506	12300.00000000	18:39:36
0.004476	5300.00000000	18:39:36
0.004455	5700.00000000	18:39:36
0.004445	2000.00000000	18:39:36
0.004437	2000.00000000	18:39:36
0.004433	100.00000000	18:39:36
0.004388	2400.00000000	18:39:36
0.004388	1200.00000000	18:37:24
0.004380	100.00000000	18:29:00
0.004380	100.00000000	18:29:00
0.004345	1900.00000000	18:28:02
0.004345	2600.00000000	18:28:02
0.004345	1000.00000000	18:28:01
0.004342	5100.00000000	18:28:01
0.004342	200.00000000	18:28:00
0.004341	2100.00000000	18:28:00
0.004293	4500.00000000	18:13:02
0.004273	10600.00000000	18:06:01
0.004273	7500.00000000	17:58:16
0.004292	1000.00000000	17:49:58
0.004293	1500.00000000	17:49:58
0.004297	2200.00000000	17:49:58
0.004301	2200.00000000	17:49:58
0.004322	3600.00000000	17:29:03
0.004322	34600.00000000	17:29:02
0.004318	100.00000000	16:55:38
0.004308	100.00000000	16:54:01
0.004308	500.00000000	16:54:01
0.004308	2000.00000000	16:54:01
0.004273	2000.00000000	16:54:00
0.004292	3500.00000000	16:54:00
0.004306	900.00000000	16:54:00
0.004302	300.00000000	16:54:00
0.004302	100.00000000	16:54:00
0.004302	1600.00000000	16:54:00
0.004273	3300.00000000	16:54:00
0.004273	300.00000000	16:54:00
0.004273	300.00000000	16:54:00
0.004273	300.00000000	16:54:00
0.004273	100.00000000	16:54:00
0.004273	300.00000000	16:54:00
0.004273	100.00000000	16:54:00
0.004273	7400.00000000	16:54:00
0.004274	1900.00000000	16:54:00
0.004296	6900.00000000	16:53:58
0.004277	800.00000000	16:53:57
0.004277	2000.00000000	16:53:57
0.004279	2000.00000000	16:53:57
0.004284	1500.00000000	16:53:57
0.004287	3500.00000000	16:53:57
0.004288	100.00000000	16:53:57
0.004288	2000.00000000	16:53:57
0.004305	11400.00000000	16:53:57
0.004296	2200.00000000	16:53:57
0.004296	3000.00000000	16:53:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.21%	成交量 73,760,100
最高 0.005700	最低 0.003957
7 天
变动 -10.97%	成交量 202,138,300
最高 0.005984	最低 0.003545
30 天
变动 +4.81%	成交量 1,328,110,800
最高 0.012070	最低 0.003369