FONE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0044670	3015.00000000	18:59:20
0.0043580	719.00000000	16:32:05
0.0043580	2576.00000000	16:31:38
0.0043800	679.00000000	16:31:38
0.0043800	2716.00000000	16:31:37
0.0044020	3378.00000000	16:31:35
0.0044240	673.00000000	16:22:54
0.0044250	6000.00000000	16:15:03
0.0044240	2688.00000000	16:04:00
0.0044970	500.00000000	15:45:19
0.0044460	3345.00000000	15:27:57
0.0044600	8228.00000000	15:22:29
0.0044600	8000.00000000	15:20:02
0.0044600	40000.00000000	15:20:02
0.0044600	1800.00000000	15:11:11
0.0044600	1300.00000000	15:09:13
0.0044600	1800.00000000	15:08:34
0.0044600	1800.00000000	15:08:14
0.0044600	1800.00000000	15:07:54
0.0044600	16152.00000000	14:42:11
0.0044680	3328.00000000	14:42:11
0.0044900	3312.00000000	14:42:11
0.0045520	2873.00000000	13:08:07
0.0045380	1763.00000000	13:05:15
0.0046280	500.00000000	12:08:40
0.0045180	3879.00000000	11:51:31
0.0045860	900.00000000	10:33:07
0.0045340	25000.00000000	10:29:09
0.0045340	34925.00000000	10:26:54
0.0045340	16758.00000000	10:26:52
0.0045340	8923.00000000	10:26:50
0.0045340	8200.00000000	10:26:48
0.0045340	8172.00000000	10:26:46
0.0045340	8517.00000000	10:26:44
0.0045340	3895.00000000	10:26:43
0.0045340	8566.00000000	10:26:42
0.0045340	6396.00000000	10:26:40
0.0045340	1400.00000000	10:26:39
0.0045340	17618.00000000	10:26:38
0.0045340	14275.00000000	10:26:36
0.0045340	6465.00000000	10:26:34
0.0045340	25000.00000000	10:26:32
0.0045340	24947.00000000	10:26:32
0.0045340	24681.00000000	10:22:46
0.0045860	800.00000000	09:20:18
0.0044300	2767.00000000	09:19:22
0.0045250	1293.00000000	09:19:22
0.0045560	12690.00000000	09:19:22
0.0047200	21186.00000000	09:14:09
0.0047170	4060.00000000	09:14:09
0.0047150	49464.00000000	09:14:09
0.0047140	12690.00000000	09:14:09
0.0046860	8000.00000000	09:14:09
0.0046850	1465.00000000	09:14:09
0.0047610	7301.00000000	09:14:09
0.0047390	2586.00000000	08:31:34
0.0048600	4068.00000000	08:11:35
0.0048600	8000.00000000	08:04:01
0.0048600	8000.00000000	08:04:01
0.0048600	8000.00000000	08:03:33
0.0048550	47932.00000000	08:03:32
0.0048540	8000.00000000	08:03:32
0.0048500	8000.00000000	08:03:06
0.0048300	8000.00000000	08:03:06
0.0044480	3330.00000000	07:03:59
0.0046920	3014.00000000	07:03:08
0.0044470	512.00000000	07:00:21
0.0044460	2675.00000000	07:00:21
0.0044330	3793.00000000	06:55:16
0.0044330	2698.00000000	06:54:09
0.0044310	3155.00000000	06:53:56
0.0047160	1763.00000000	06:44:45
0.0047160	1725.00000000	06:44:11
0.0047230	1661.00000000	06:43:16
0.0046910	8000.00000000	06:43:16
0.0044990	32.00000000	06:02:34
0.0045820	1000.00000000	02:05:58
0.0045930	2200.00000000	01:20:40
0.0046190	304.00000000	01:19:56
0.0046410	800.00000000	01:19:50
0.0046190	2200.00000000	01:19:45
0.0046190	9686.00000000	01:18:09
0.0046230	15314.00000000	01:18:09
0.0047670	5587.00000000	01:02:10
0.0047670	5127.00000000	01:02:10
0.0047370	10714.00000000	01:01:52
0.0047790	3568.00000000	01:01:32
0.0047020	3400.00000000	01:01:25
0.0047020	3746.00000000	01:01:24
0.0047170	1476.00000000	01:01:05
0.0047130	5300.00000000	01:01:01
0.0047130	3938.00000000	01:01:01
0.0047840	849.00000000	00:52:59
0.0050560	3400.00000000	00:09:58
0.0048700	2599.00000000	00:06:16
0.0048700	28967.00000000	00:06:15
0.0049050	12060.00000000	00:06:14
0.0049560	734.00000000	00:06:12
0.0050040	2500.00000000	00:05:49
0.0050460	5004.00000000	00:05:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.30%	成交量 2,443,308
最高 0.0054600	最低 0.0040870
7 天
变动 -9.34%	成交量 12,987,076
最高 0.0062170	最低 0.0035300
30 天
变动 +8.42%	成交量 82,366,383
最高 0.0129990	最低 0.0033990