APE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.13650	234.00000000	06:21:15
0.13600	14.00000000	06:20:55
0.13650	53.00000000	06:20:28
0.13650	10.90000000	06:19:57
0.13650	34.50000000	06:19:52
0.13650	42.00000000	06:19:46
0.13630	17.50000000	06:18:55
0.13580	16.59000000	06:18:32
0.13580	18.75000000	06:17:59
0.13580	52.00000000	06:17:29
0.13580	35.00000000	06:16:58
0.13630	54.37000000	06:16:31
0.13560	14.39000000	06:16:12
0.13610	10.00000000	06:15:47
0.13600	10.45000000	06:15:31
0.13550	60.00000000	06:15:19
0.13610	42.00000000	06:14:55
0.13610	42.60000000	06:14:44
0.13610	59.90000000	06:14:27
0.13550	41.55000000	06:14:09
0.13550	27.20000000	06:13:58
0.13610	110.00000000	06:13:41
0.13560	56.00000000	06:13:19
0.13610	68.00000000	06:12:52
0.13610	68.95000000	06:12:31
0.13610	35.00000000	06:12:10
0.13610	84.15000000	06:11:55
0.13560	214.95000000	06:11:47
0.13620	251.25000000	06:11:35
0.13560	277.02000000	06:11:21
0.13570	28.02000000	06:11:07
0.13610	48.89000000	06:10:42
0.13530	14.10000000	06:10:14
0.13600	11.05000000	06:09:46
0.13600	28.60000000	06:09:34
0.13550	64.30000000	06:09:16
0.13550	33.50000000	06:08:47
0.13600	47.75000000	06:08:31
0.13600	28.40000000	06:08:07
0.13550	18.75000000	06:07:51
0.13550	73.00000000	06:07:43
0.13600	88.70000000	06:07:21
0.13610	36.50000000	06:06:51
0.13610	42.50000000	06:06:22
0.13600	20.37000000	06:05:47
0.13600	42.85000000	06:05:28
0.13600	39.63000000	06:05:06
0.13600	13.51000000	06:04:52
0.13600	65.50000000	06:04:49
0.13550	29.00000000	06:04:35
0.13610	36.95000000	06:04:26
0.13600	15.00000000	06:04:04
0.13550	20.00000000	06:03:40
0.13600	26.00000000	06:03:17
0.13610	23.00000000	06:03:00
0.13550	30.00000000	06:02:38
0.13550	33.75000000	06:02:29
0.13550	29.30000000	06:02:01
0.13600	17.00000000	06:01:38
0.13550	36.87000000	06:01:18
0.13570	31.95000000	06:00:36
0.13540	26.25000000	06:00:09
0.13570	108.38000000	06:00:06
0.13580	69.95000000	05:59:42
0.13640	134.25000000	05:59:30
0.13580	115.00000000	05:59:02
0.13630	67.50000000	05:58:39
0.13580	113.04000000	05:58:29
0.13640	63.94000000	05:58:02
0.13640	157.50000000	05:57:48
0.13620	175.00000000	05:57:26
0.13630	140.00000000	05:57:04
0.13620	82.75000000	05:56:37
0.13570	76.80000000	05:56:29
0.13570	210.00000000	05:56:22
0.13630	10.95000000	05:56:05
0.13560	93.70000000	05:56:02
0.13640	28.95000000	05:55:50
0.13640	88.65000000	05:55:32
0.13640	53.00000000	05:55:17
0.13590	13.50000000	05:55:02
0.13590	19.00000000	05:54:58
0.13640	41.18000000	05:54:52
0.13640	110.00000000	05:54:48
0.13590	20.00000000	05:54:29
0.13640	115.20000000	05:54:22
0.13570	10.30000000	05:53:58
0.13620	123.50000000	05:53:37
0.13640	37.65000000	05:53:14
0.13640	47.50000000	05:52:55
0.13590	99.50000000	05:52:29
0.13600	98.10000000	05:52:01
0.13600	297.50000000	05:51:47
0.13640	477.00000000	05:51:34
0.13650	45.00000000	05:51:21
0.13630	18.00000000	05:51:06
0.13580	53.00000000	05:50:56
0.13630	74.25000000	05:50:32
0.13580	101.50000000	05:50:17
0.13640	200.00000000	05:49:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.23%	成交量 367,051
最高 0.13860	最低 0.13310
7 天
变动 -3.40%	成交量 2,553,203
最高 0.14670	最低 0.13000
30 天
变动 +3.49%	成交量 10,407,284
最高 0.15940	最低 0.12030