APE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.14240	49.50000000	11:16:02
0.14170	60.00000000	11:15:50
0.14240	30.77000000	11:15:26
0.14250	28.00000000	11:15:05
0.14210	10.50000000	11:14:58
0.14260	88.40000000	11:14:56
0.14210	81.55000000	11:14:36
0.14190	88.50000000	11:14:13
0.14260	10.00000000	11:13:49
0.14210	20.50000000	11:13:32
0.14210	15.70000000	11:13:11
0.14210	15.00000000	11:12:54
0.14210	11.00000000	11:12:40
0.14280	15.00000000	11:12:30
0.14280	49.50000000	11:12:09
0.14280	45.20000000	11:12:02
0.14260	51.55000000	11:11:45
0.14260	82.00000000	11:11:42
0.14200	65.65000000	11:11:29
0.14200	77.00000000	11:11:27
0.14250	96.91000000	11:11:11
0.14180	28.15000000	11:10:56
0.14200	24.33000000	11:10:51
0.14250	16.00000000	11:10:41
0.14250	14.50000000	11:10:32
0.14250	51.25000000	11:10:24
0.14250	90.00000000	11:10:23
0.14250	49.20000000	11:10:00
0.14190	53.80000000	11:09:44
0.14190	127.75000000	11:09:35
0.14170	33.70000000	11:09:15
0.14160	102.20000000	11:09:01
0.14190	96.00000000	11:08:47
0.14260	60.00000000	11:08:20
0.14180	56.63000000	11:08:16
0.14260	52.00000000	11:07:57
0.14250	97.50000000	11:07:46
0.14190	49.00000000	11:07:26
0.14200	36.40000000	11:07:11
0.14270	51.80000000	11:07:08
0.14220	99.50000000	11:07:00
0.14270	77.00000000	11:06:43
0.14200	62.50000000	11:06:20
0.14210	104.50000000	11:06:04
0.14210	69.10000000	11:05:49
0.14210	36.00000000	11:05:20
0.14200	40.00000000	11:05:07
0.14260	12.10000000	11:04:47
0.14180	88.90000000	11:04:44
0.14290	59.75000000	11:04:24
0.14200	21.00000000	11:03:59
0.14240	64.10000000	11:03:28
0.14210	15.22000000	11:02:46
0.14160	32.50000000	11:02:28
0.14200	32.20000000	11:02:09
0.14230	52.50000000	11:01:55
0.14230	40.00000000	11:01:51
0.14160	190.40000000	11:01:46
0.14180	130.00000000	11:01:26
0.14230	88.50000000	11:01:01
0.14180	130.00000000	11:00:33
0.14280	37.57000000	11:00:20
0.14290	48.10000000	10:59:50
0.14210	300.00000000	10:59:31
0.14210	102.50000000	10:59:06
0.14210	165.00000000	10:58:53
0.14260	145.00000000	10:58:26
0.14260	103.85000000	10:58:09
0.14200	95.00000000	10:57:52
0.14270	64.00000000	10:57:25
0.14270	36.33000000	10:57:03
0.14270	100.00000000	10:56:58
0.14260	21.00000000	10:56:31
0.14210	61.30000000	10:56:20
0.14260	61.00000000	10:56:17
0.14210	36.40000000	10:56:03
0.14260	43.10000000	10:55:51
0.14200	100.00000000	10:55:40
0.14250	70.40000000	10:55:25
0.14250	85.35000000	10:55:08
0.14250	97.50000000	10:54:45
0.14250	127.00000000	10:54:25
0.14200	72.63000000	10:54:10
0.14280	112.81000000	10:53:46
0.14280	42.50000000	10:53:23
0.14190	144.90000000	10:53:11
0.14210	96.90000000	10:52:42
0.14270	52.50000000	10:52:18
0.14270	137.50000000	10:52:11
0.14280	85.00000000	10:51:48
0.14190	12.00000000	10:51:32
0.14280	85.50000000	10:51:18
0.14300	387.50000000	10:51:07
0.14270	407.50000000	10:50:45
0.14260	280.04000000	10:50:19
0.14210	37.55000000	10:49:51
0.14200	50.00000000	10:49:39
0.14200	40.00000000	10:49:20
0.14220	57.50000000	10:49:16
0.14270	12.00000000	10:48:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.78%	成交量 454,218
最高 0.15470	最低 0.14040
7 天
变动 -7.23%	成交量 2,856,580
最高 0.16080	最低 0.13150
30 天
变动 +10.05%	成交量 11,839,776
最高 0.19000	最低 0.12830