APE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.14540	71.00000000	21:22:44
0.14600	47.50000000	21:22:26
0.14540	108.00000000	21:22:25
0.14600	79.50000000	21:22:06
0.14540	21.50000000	21:21:42
0.14590	67.40000000	21:21:34
0.14540	61.00000000	21:21:12
0.14620	15.00000000	21:20:50
0.14620	18.50000000	21:20:43
0.14550	13.20000000	21:20:40
0.14620	90.57000000	21:20:35
0.14550	55.50000000	21:20:13
0.14550	20.00000000	21:19:58
0.14610	10.00000000	21:19:45
0.14560	20.00000000	21:19:16
0.14610	30.90000000	21:19:11
0.14530	40.50000000	21:18:44
0.14550	146.00000000	21:18:15
0.14550	70.85000000	21:17:46
0.14550	67.50000000	21:17:38
0.14610	47.18000000	21:17:23
0.14610	17.55000000	21:17:10
0.14560	56.50000000	21:17:08
0.14560	52.00000000	21:16:56
0.14560	87.30000000	21:16:49
0.14600	39.60000000	21:16:27
0.14540	27.15000000	21:16:17
0.14540	203.56000000	21:16:15
0.14540	132.91000000	21:16:02
0.14590	90.15000000	21:15:34
0.14590	219.38000000	21:15:28
0.14590	45.35000000	21:15:02
0.14600	12.50000000	21:14:38
0.14620	23.62000000	21:14:20
0.14550	19.05000000	21:13:59
0.14550	15.00000000	21:13:54
0.14600	22.50000000	21:13:41
0.14550	37.50000000	21:13:29
0.14600	19.79000000	21:13:03
0.14600	20.00000000	21:12:56
0.14600	25.50000000	21:12:37
0.14600	10.85000000	21:12:24
0.14550	11.00000000	21:10:10
0.14620	12.00000000	21:09:10
0.14600	10.50000000	21:08:21
0.14600	8.50000000	21:07:39
0.14550	11.90000000	21:07:01
0.14600	12.75000000	21:06:01
0.14600	15.82000000	21:05:06
0.14550	12.50000000	21:04:02
0.14550	12.20000000	21:02:55
0.14560	9.78000000	21:02:46
0.14560	13.70000000	21:02:14
0.14550	9.85000000	21:01:49
0.14610	13.00000000	21:00:53
0.14610	29.00000000	21:00:04
0.14550	41.25000000	21:00:00
0.14610	159.00000000	20:59:54
0.14600	83.58000000	20:59:31
0.14550	153.25000000	20:59:22
0.14550	111.50000000	20:59:00
0.14600	80.00000000	20:58:41
0.14550	127.00000000	20:58:35
0.14550	54.50000000	20:58:13
0.14550	90.00000000	20:58:03
0.14550	215.00000000	20:57:53
0.14550	126.50000000	20:57:33
0.14560	28.47000000	20:57:15
0.14560	55.67000000	20:57:15
0.14560	162.50000000	20:56:59
0.14610	150.00000000	20:56:39
0.14560	100.00000000	20:56:14
0.14560	220.00000000	20:56:06
0.14560	152.50000000	20:55:43
0.14560	102.50000000	20:55:15
0.14610	47.50000000	20:54:54
0.14560	175.00000000	20:54:52
0.14610	140.00000000	20:54:31
0.14560	102.50000000	20:54:13
0.14610	80.40000000	20:53:55
0.14570	12.00000000	20:53:32
0.14630	14.00000000	20:53:17
0.14610	14.00000000	20:52:49
0.14560	14.50000000	20:52:21
0.14610	16.60000000	20:51:35
0.14610	12.35000000	20:51:20
0.14610	20.00000000	20:50:31
0.14610	9.70000000	20:49:52
0.14560	13.80000000	20:49:38
0.14610	11.25000000	20:48:58
0.14610	9.21000000	20:48:32
0.14610	9.21000000	20:48:32
0.14560	12.00000000	20:48:12
0.14610	22.25000000	20:48:03
0.14560	20.00000000	20:47:15
0.14610	10.55000000	20:46:20
0.14620	15.00000000	20:46:03
0.14570	87.70000000	20:45:44
0.14560	15.10000000	20:45:26
0.14560	30.65000000	20:45:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.82%	成交量 248,899
最高 0.14800	最低 0.14140
7 天
变动 -6.74%	成交量 2,220,867
最高 0.16040	最低 0.14110
30 天
变动 +8.83%	成交量 11,320,450
最高 0.17050	最低 0.12510