APE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.13940	12.75000000	09:20:14
0.13850	14.05000000	09:19:56
0.13860	19.00000000	09:19:47
0.13910	25.00000000	09:19:45
0.13860	138.96000000	09:19:33
0.13850	25.10000000	09:19:13
0.13930	20.99000000	09:18:57
0.13930	102.50000000	09:18:35
0.13900	103.70000000	09:18:33
0.13900	47.30000000	09:18:12
0.13850	58.73000000	09:17:51
0.13850	76.00000000	09:17:19
0.13900	77.50000000	09:16:57
0.13850	51.25000000	09:16:28
0.13910	306.00000000	09:16:16
0.13900	262.50000000	09:15:49
0.13880	145.00000000	09:15:33
0.13880	177.50000000	09:15:23
0.13820	12.50000000	09:15:11
0.13820	16.70000000	09:14:59
0.13820	17.00000000	09:14:50
0.13820	24.25000000	09:14:41
0.13870	20.00000000	09:14:27
0.13870	161.00000000	09:14:23
0.13870	120.00000000	09:14:23
0.13830	26.66000000	09:14:08
0.13880	30.00000000	09:13:41
0.13830	41.75000000	09:13:23
0.13830	245.00000000	09:13:15
0.13890	40.20000000	09:12:54
0.13890	210.25000000	09:12:50
0.13830	269.00000000	09:12:21
0.13840	100.80000000	09:11:56
0.13900	49.50000000	09:11:26
0.13830	74.00000000	09:11:07
0.13840	205.00000000	09:10:42
0.13810	430.00000000	09:10:13
0.13810	254.00000000	09:09:56
0.13810	23.20000000	09:09:44
0.13810	133.50000000	09:09:41
0.13810	471.80000000	09:09:33
0.13790	31.15000000	09:09:19
0.13790	114.08000000	09:09:15
0.13850	118.25000000	09:08:59
0.13790	100.00000000	09:08:31
0.13770	47.50000000	09:07:58
0.13750	44.40000000	09:07:29
0.13800	75.00000000	09:07:25
0.13760	100.00000000	09:07:17
0.13810	25.00000000	09:07:00
0.13760	176.70000000	09:06:48
0.13810	197.50000000	09:06:22
0.13790	264.25000000	09:05:57
0.13720	101.10000000	09:05:33
0.13720	13.30000000	09:05:04
0.13780	25.95000000	09:04:51
0.13720	70.00000000	09:04:47
0.13700	35.50000000	09:04:14
0.13780	38.15000000	09:03:45
0.13770	53.50000000	09:03:28
0.13700	70.10000000	09:03:27
0.13770	167.50000000	09:03:09
0.13730	234.00000000	09:02:57
0.13830	53.78000000	09:02:27
0.13820	44.00000000	09:02:23
0.13830	11.65000000	09:01:54
0.13750	22.49000000	09:01:31
0.13770	89.50000000	09:01:26
0.13830	82.26000000	09:01:04
0.13770	100.00000000	09:00:49
0.13820	96.00000000	09:00:45
0.13800	49.00000000	09:00:16
0.13750	37.00000000	09:00:00
0.13750	31.95000000	08:59:45
0.13800	63.30000000	08:59:40
0.13750	34.70000000	08:59:11
0.13800	42.00000000	08:59:00
0.13750	48.40000000	08:58:36
0.13800	62.50000000	08:58:31
0.13750	32.50000000	08:58:05
0.13750	22.50000000	08:57:49
0.13800	130.55000000	08:57:38
0.13750	62.00000000	08:57:09
0.13750	39.00000000	08:56:51
0.13750	94.55000000	08:56:36
0.13750	100.00000000	08:56:13
0.13800	200.00000000	08:55:50
0.13790	48.03000000	08:55:23
0.13790	129.47000000	08:55:23
0.13740	123.75000000	08:54:56
0.13790	170.00000000	08:54:41
0.13790	99.58000000	08:54:14
0.13790	92.00000000	08:53:54
0.13790	81.50000000	08:53:41
0.13730	64.00000000	08:53:30
0.13730	47.50000000	08:53:19
0.13730	55.50000000	08:53:10
0.13790	89.00000000	08:53:05
0.13730	55.10000000	08:52:42
0.13800	79.00000000	08:52:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.27%	成交量 381,740
最高 0.13940	最低 0.13310
7 天
变动 -1.34%	成交量 2,608,014
最高 0.14670	最低 0.13000
30 天
变动 +5.69%	成交量 10,462,094
最高 0.15940	最低 0.12030