APE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.14990	39.50000000	22:43:27
0.15000	17.10000000	22:42:19
0.15090	14.00000000	22:41:56
0.15020	20.00000000	22:41:45
0.15110	26.60000000	22:41:20
0.15010	22.50000000	22:40:46
0.15080	39.44000000	22:40:35
0.15090	56.50000000	22:40:20
0.14980	42.50000000	22:39:38
0.14980	19.63000000	22:39:16
0.15070	16.00000000	22:38:49
0.15070	12.50000000	22:38:26
0.15070	290.00000000	22:38:20
0.15050	200.00000000	22:38:04
0.15080	12.40000000	22:37:40
0.15100	57.30000000	22:37:10
0.15120	12.00000000	22:36:41
0.15050	11.20000000	22:36:28
0.15100	66.12000000	22:36:09
0.15060	25.13000000	22:35:52
0.15060	17.90000000	22:35:36
0.15050	425.00000000	22:35:31
0.15110	267.29000000	22:35:07
0.15110	543.21000000	22:35:07
0.15120	29.50000000	22:34:55
0.15130	132.00000000	22:34:30
0.15110	129.36000000	22:34:06
0.15070	167.50000000	22:33:46
0.15120	15.00000000	22:33:20
0.15160	28.00000000	22:33:11
0.15120	385.00000000	22:32:40
0.15130	55.75000000	22:32:10
0.15180	55.00000000	22:32:02
0.15110	42.34000000	22:31:38
0.15170	53.00000000	22:31:08
0.15100	26.25000000	22:31:00
0.15090	13.05000000	22:30:39
0.15160	13.60000000	22:30:06
0.15090	24.45000000	22:29:39
0.15120	21.10000000	22:29:16
0.15100	20.00000000	22:28:25
0.15070	110.00000000	22:27:59
0.15150	305.00000000	22:27:35
0.15100	475.00000000	22:27:07
0.15090	11.90000000	22:26:42
0.15150	10.00000000	22:26:37
0.15100	45.00000000	22:26:19
0.15100	227.69000000	22:26:11
0.15130	34.10000000	22:25:49
0.15130	187.00000000	22:25:48
0.15120	435.00000000	22:25:30
0.15190	652.20000000	22:25:23
0.15170	679.08000000	22:24:53
0.15100	805.96000000	22:24:34
0.15070	100.00000000	22:24:08
0.15010	682.00000000	22:23:48
0.15050	525.29000000	22:23:39
0.15050	679.71000000	22:23:39
0.14980	55.35000000	22:23:30
0.14970	20.00000000	22:23:03
0.14990	10.30000000	22:22:32
0.15000	29.05000000	22:22:04
0.14970	119.50000000	22:21:58
0.14970	271.20000000	22:21:38
0.15070	55.00000000	22:21:12
0.15030	29.50000000	22:20:56
0.15030	329.45000000	22:20:53
0.15030	5.25000000	22:20:36
0.15030	819.75000000	22:20:36
0.15130	205.00000000	22:20:14
0.15090	35.45000000	22:19:46
0.15020	38.50000000	22:19:35
0.15010	37.52000000	22:19:14
0.15020	28.75000000	22:19:05
0.15070	11.79000000	22:18:11
0.15000	21.13000000	22:17:59
0.15080	602.78000000	22:17:40
0.15050	335.00000000	22:17:22
0.14990	276.20000000	22:17:13
0.15000	50.20000000	22:16:45
0.15020	80.80000000	22:16:29
0.15010	29.25000000	22:16:00
0.15100	98.00000000	22:15:42
0.15140	75.00000000	22:15:25
0.15140	116.00000000	22:15:10
0.15140	8.46000000	22:14:32
0.15140	19.75000000	22:14:23
0.15160	39.95000000	22:14:09
0.15090	70.75000000	22:13:49
0.15180	57.50000000	22:13:20
0.15090	244.08000000	22:12:50
0.15140	74.00000000	22:12:24
0.15080	453.50000000	22:12:04
0.15170	106.90000000	22:11:38
0.15160	102.50000000	22:11:25
0.15150	12.05000000	22:11:00
0.15140	20.50000000	22:10:02
0.15060	20.00000000	22:09:49
0.15060	121.59000000	22:09:45
0.15100	34.30000000	22:09:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.38%	成交量 471,969
最高 0.15540	最低 0.14440
7 天
变动 +9.02%	成交量 4,563,932
最高 0.15810	最低 0.12150
30 天
变动 -10.02%	成交量 14,826,122
最高 0.17410	最低 0.12150